Aktie • Telekomdienstleister
Alle Kurse zu BCE INC. 1ST PFD AK
- WKN
- A1J1K1
- ISIN
- CA05534B6796
- Land
- Kanada 🇨🇦
- Ticker
- BCE.PR.K
- WKN
- A1J1K1
- Land
- Kanada 🇨🇦
- ISIN
- CA05534B6796
- Ticker
- BCE.PR.K
•
10,707 USD
-0,871 USD-7,53 %
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Nasdaq OTC verzögert | 10,707 USD -0,871 USD · -7,53 % 12.04.2023, 18:52:38 · 100 Stk. |
Toronto CNSX verzögert | 15,510 CAD +0,180 CAD · +1,17 % 15.05.2024, 21:57:57 · 100 Stk. |
Times & Sales
Historische Kurse zu BCE INC. 1ST PFD AK
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 14,980 CAD | 14,980 CAD | 14,980 CAD | 14,980 CAD | 701 Stk. | |
| 15,000 CAD | 15,000 CAD | 15,000 CAD | 15,000 CAD | 3.348 Stk. | |
| 15,120 CAD | 15,120 CAD | 15,120 CAD | 15,120 CAD | 539 Stk. | |
| 15,330 CAD | 15,330 CAD | 15,330 CAD | 15,330 CAD | 1.658 Stk. | |
| 15,330 CAD | 15,330 CAD | 15,330 CAD | 15,330 CAD | 3.000 Stk. | |
| 15,510 CAD | 15,510 CAD | 15,510 CAD | 15,510 CAD | 100 Stk. |