Aktie • Immobilien
Alle Kurse zu Berkeley Group Holdings
- WKN
- A2P03N
- ISIN
- GB00BLJNXL82
- Land
- Großbritannien 🇬🇧
- Ticker
- BKG • 42BB
- WKN
- A2P03N
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00BLJNXL82
- Ticker
- BKG • 42BB
•
5.215,000 GBp
-45,000 GBp-0,86 %
Geld
5.205,000 GBp
(606 Stk.)
Brief
5.295,000 GBp
(2.500 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 61,300 EUR +0,050 EUR · +0,08 % gestern, 08:17:13 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 61,050 EUR -0,850 EUR · -1,37 % gestern, 22:15:00 · unbekannt | |||||
Frankfurt verzögert | 61,700 EUR +0,050 EUR · +0,08 % gestern, 08:04:15 · 0 Stk. | |||||
London verzögert | 5.215,000 GBp -45,000 GBp · -0,86 % gestern, 17:35:14 · unbekannt | |||||
Nasdaq OTC verzögert | 58,250 USD -1,990 USD · -3,30 % 02.04.2024, 17:20:36 · 569 Stk. | |||||
LS Exchange Echtzeit | 61,050 EUR -0,850 EUR · -1,37 % gestern, 22:15:00 · unbekannt | |||||
Berlin Echtzeit | 61,700 EUR +0,050 EUR · +0,08 % gestern, 08:12:11 · 0 Stk. | |||||
Düsseldorf Echtzeit | 61,000 EUR -1,100 EUR · -1,77 % gestern, 19:32:20 · 0 Stk. | |||||
gettex Echtzeit | 61,900 EUR 0,000 EUR · 0,00 % gestern, 21:43:28 · 0 Stk. | |||||
Hannover Echtzeit | 62,300 EUR +0,350 EUR · +0,57 % gestern, 08:08:54 · 0 Stk. | |||||
Quotrix Echtzeit | 62,750 EUR +0,400 EUR · +0,64 % gestern, 07:57:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 61,625 EUR -1,000 EUR · -1,60 % gestern, 20:36:06 · unbekannt | |||||
Tradegate Echtzeit | 61,600 EUR -1,150 EUR · -1,83 % gestern, 22:02:05 · unbekannt | |||||
Times & Sales
Historische Kurse zu Berkeley Group Holdings
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4.708,000 GBp | 4.750,000 GBp | 4.700,000 GBp | 4.750,000 GBp | 139.769 Stk. | |
| 4.768,000 GBp | 4.772,000 GBp | 4.704,000 GBp | 4.714,000 GBp | 228.463 Stk. | |
| 4.686,000 GBp | 4.726,000 GBp | 4.678,000 GBp | 4.708,000 GBp | 71.574 Stk. | |
| 4.718,000 GBp | 4.802,000 GBp | 4.708,000 GBp | 4.802,000 GBp | 202.864 Stk. | |
| 4.840,000 GBp | 5.040,000 GBp | 4.808,600 GBp | 5.040,000 GBp | 258.848 Stk. | |
| 5.145,000 GBp | 5.162,000 GBp | 5.057,500 GBp | 5.115,000 GBp | 310.724 Stk. | |
| 5.130,000 GBp | 5.175,000 GBp | 5.100,000 GBp | 5.165,000 GBp | 207.358 Stk. | |
| 5.165,000 GBp | 5.215,000 GBp | 5.145,000 GBp | 5.165,000 GBp | 139.564 Stk. | |
| 5.205,000 GBp | 5.290,499 GBp | 5.200,000 GBp | 5.245,000 GBp | 191.368 Stk. | |
| 5.235,000 GBp | 5.241,500 GBp | 5.191,000 GBp | 5.210,000 GBp | 140.706 Stk. | |
| 5.205,000 GBp | 5.225,000 GBp | 5.145,000 GBp | 5.210,000 GBp | 169.486 Stk. | |
| 5.220,000 GBp | 5.320,000 GBp | 5.210,750 GBp | 5.290,000 GBp | 151.578 Stk. | |
| 5.300,000 GBp | 5.330,000 GBp | 5.300,000 GBp | 5.320,000 GBp | 128.063 Stk. | |
| 5.295,000 GBp | 5.345,000 GBp | 5.295,000 GBp | 5.310,000 GBp | 129.478 Stk. | |
| 5.315,000 GBp | 5.360,000 GBp | 5.275,000 GBp | 5.300,000 GBp | 143.369 Stk. | |
| 5.280,000 GBp | 5.305,000 GBp | 5.250,000 GBp | 5.305,000 GBp | 145.210 Stk. | |
| 5.265,000 GBp | 5.292,500 GBp | 5.205,000 GBp | 5.235,000 GBp | 244.956 Stk. | |
| 5.245,000 GBp | 5.260,000 GBp | 5.150,000 GBp | 5.235,000 GBp | 213.910 Stk. | |
| 5.140,000 GBp | 5.295,000 GBp | 5.140,000 GBp | 5.260,000 GBp | 159.662 Stk. | |
| 5.300,000 GBp | 5.300,000 GBp | 5.205,000 GBp | 5.215,000 GBp | 163.906 Stk. |