Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,800 EUR 0,000 EUR · 0,00 % 03.04.2023, 08:19:07 · 0 Stk. | ||||||
Frankfurt verzögert | 2,216 EUR -0,304 EUR · -12,06 % 05.04.2023, 08:05:02 · 0 Stk. | |||||
NYSE verzögert | 1,980 USD +0,040 USD · +2,06 % gestern, 22:10:00 · unbekannt | |||||
Berlin Echtzeit | 2,760 EUR -0,160 EUR · -5,48 % 03.04.2023, 21:00:06 · 0 Stk. | |||||
gettex Echtzeit | 1,800 EUR 0,000 EUR · 0,00 % heute, 08:00:52 · 0 Stk. | |||||
München Echtzeit | 1,840 EUR 0,000 EUR · 0,00 % heute, 08:06:43 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,830 EUR +0,035 EUR · +1,95 % heute, 08:06:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,100 USD | 2,151 USD | 2,080 USD | 2,081 USD | 5.051 Stk. | |
2,140 USD | 2,140 USD | 2,080 USD | 2,080 USD | 2.557 Stk. | |
2,090 USD | 2,100 USD | 2,080 USD | 2,080 USD | 8.094 Stk. | |
2,130 USD | 2,130 USD | 2,080 USD | 2,130 USD | 8.373 Stk. | |
2,120 USD | 2,120 USD | 2,090 USD | 2,090 USD | 6.546 Stk. | |
2,100 USD | 2,120 USD | 2,091 USD | 2,120 USD | 3.216 Stk. | |
2,110 USD | 2,120 USD | 2,090 USD | 2,090 USD | 4.870 Stk. | |
2,100 USD | 2,130 USD | 2,090 USD | 2,110 USD | 4.581 Stk. | |
2,095 USD | 2,100 USD | 2,090 USD | 2,100 USD | 9.832 Stk. | |
2,100 USD | 2,130 USD | 2,090 USD | 2,110 USD | 14.188 Stk. | |
2,110 USD | 2,110 USD | 2,100 USD | 2,110 USD | 981 Stk. | |
2,090 USD | 2,130 USD | 2,090 USD | 2,130 USD | 8.625 Stk. | |
2,090 USD | 2,130 USD | 2,090 USD | 2,090 USD | 1.496 Stk. | |
2,050 USD | 2,130 USD | 2,050 USD | 2,080 USD | 9.600 Stk. | |
2,085 USD | 2,130 USD | 2,085 USD | 2,120 USD | 6.290 Stk. | |
2,110 USD | 2,110 USD | 2,070 USD | 2,075 USD | 16.975 Stk. | |
2,073 USD | 2,100 USD | 2,060 USD | 2,070 USD | 8.951 Stk. | |
2,090 USD | 2,090 USD | 2,080 USD | 2,080 USD | 6.789 Stk. | |
2,060 USD | 2,070 USD | 1,850 USD | 1,970 USD | 36.940 Stk. | |
1,940 USD | 2,000 USD | 1,940 USD | 1,970 USD | 4.237 Stk. | |
1,965 USD | 1,965 USD | 1,930 USD | 1,940 USD | 5.699 Stk. | |
1,960 USD | 1,990 USD | 1,920 USD | 1,980 USD | 43.594 Stk. |