Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
155,400 EUR +1,400 EUR · +0,91 % heute, 16:05:35 · unbekannt | ||||||
Swiss Exchange verzögert | 153,800 CHF -0,100 CHF · -0,07 % heute, 15:49:08 · 37 Stk. | |||||
Nasdaq OTC verzögert | 164,925 USD +9,265 USD · +5,95 % 20.05.2024, 17:02:21 · 325 Stk. | |||||
Baader Bank Echtzeit | 155,800 EUR +0,950 EUR · +0,61 % heute, 16:04:30 · unbekannt | |||||
London Trade Rep. verzögert | 153,400 CHF -1,350 CHF · -0,87 % heute, 09:00:14 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
143,700 CHF | 145,900 CHF | 143,100 CHF | 145,800 CHF | 276.921 Stk. | |
138,900 CHF | 139,800 CHF | 138,300 CHF | 138,800 CHF | 283.053 Stk. | |
141,800 CHF | 141,800 CHF | 138,100 CHF | 138,200 CHF | 125.657 Stk. | |
139,000 CHF | 141,000 CHF | 138,200 CHF | 140,900 CHF | 137.612 Stk. | |
142,100 CHF | 142,900 CHF | 140,500 CHF | 141,300 CHF | 109.569 Stk. | |
141,800 CHF | 142,500 CHF | 141,400 CHF | 141,700 CHF | 115.624 Stk. | |
141,500 CHF | 144,200 CHF | 141,500 CHF | 144,000 CHF | 135.205 Stk. | |
144,000 CHF | 145,500 CHF | 144,000 CHF | 145,500 CHF | 121.466 Stk. | |
145,800 CHF | 146,100 CHF | 144,600 CHF | 146,100 CHF | 105.503 Stk. | |
146,000 CHF | 147,000 CHF | 144,900 CHF | 147,000 CHF | 90.816 Stk. | |
145,600 CHF | 147,700 CHF | 145,600 CHF | 146,900 CHF | 75.994 Stk. | |
147,200 CHF | 149,400 CHF | 147,200 CHF | 148,800 CHF | 110.352 Stk. | |
148,700 CHF | 149,900 CHF | 148,300 CHF | 149,700 CHF | 113.360 Stk. | |
149,800 CHF | 152,900 CHF | 149,700 CHF | 152,800 CHF | 245.077 Stk. | |
152,300 CHF | 153,300 CHF | 151,700 CHF | 152,300 CHF | 136.631 Stk. | |
154,800 CHF | 154,800 CHF | 152,700 CHF | 152,900 CHF | 148.545 Stk. | |
151,500 CHF | 154,200 CHF | 150,600 CHF | 152,800 CHF | 124.271 Stk. | |
153,800 CHF | 154,700 CHF | 152,500 CHF | 154,600 CHF | 105.152 Stk. | |
155,000 CHF | 155,000 CHF | 153,400 CHF | 153,900 CHF | 86.720 Stk. |