Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
33,600 EUR +0,200 EUR · +0,60 % gestern, 15:41:47 · 0 Stk. | ||||||
Frankfurt verzögert | 33,600 EUR +0,600 EUR · +1,82 % gestern, 08:14:27 · 0 Stk. | |||||
Nasdaq OTC verzögert | 36,800 USD -0,020 USD · -0,05 % gestern, 21:59:09 · 130 Stk. | |||||
gettex Echtzeit | 34,000 EUR +0,200 EUR · +0,59 % gestern, 21:43:02 · 0 Stk. | |||||
Berlin Echtzeit | 33,800 EUR 0,000 EUR · 0,00 % gestern, 21:00:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 33,600 EUR 0,000 EUR · 0,00 % gestern, 19:31:20 · 0 Stk. | |||||
München Echtzeit | 33,800 EUR 0,000 EUR · 0,00 % gestern, 08:15:37 · 0 Stk. | |||||
Quotrix Echtzeit | 34,000 EUR +0,400 EUR · +1,19 % gestern, 07:57:31 · 0 Stk. | |||||
Baader Bank Echtzeit | 34,000 EUR +0,200 EUR · +0,59 % gestern, 21:53:38 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
36,000 USD | 36,587 USD | 34,970 USD | 36,000 USD | 83.082 Stk. | |
36,230 USD | 36,410 USD | 36,060 USD | 36,340 USD | 97.808 Stk. | |
36,560 USD | 36,620 USD | 36,230 USD | 36,490 USD | 80.755 Stk. | |
36,740 USD | 36,930 USD | 36,690 USD | 36,930 USD | 72.342 Stk. | |
37,450 USD | 37,600 USD | 37,381 USD | 37,468 USD | 86.663 Stk. | |
37,230 USD | 37,680 USD | 37,190 USD | 37,665 USD | 73.983 Stk. | |
37,820 USD | 38,230 USD | 37,820 USD | 38,230 USD | 76.415 Stk. | |
38,450 USD | 38,610 USD | 38,250 USD | 38,445 USD | 100.881 Stk. | |
38,410 USD | 38,910 USD | 38,410 USD | 38,910 USD | 99.211 Stk. | |
38,670 USD | 38,990 USD | 38,650 USD | 38,800 USD | 178.816 Stk. | |
38,990 USD | 39,090 USD | 38,790 USD | 38,950 USD | 154.607 Stk. | |
39,040 USD | 39,320 USD | 38,780 USD | 39,142 USD | 120.405 Stk. | |
38,060 USD | 38,800 USD | 37,090 USD | 37,270 USD | 156.487 Stk. | |
37,550 USD | 37,570 USD | 37,130 USD | 37,330 USD | 74.193 Stk. | |
36,430 USD | 37,210 USD | 36,430 USD | 37,210 USD | 77.957 Stk. | |
36,730 USD | 36,870 USD | 36,370 USD | 36,450 USD | 97.435 Stk. | |
36,370 USD | 36,450 USD | 36,018 USD | 36,130 USD | 98.077 Stk. | |
37,140 USD | 37,140 USD | 36,150 USD | 36,510 USD | 120.407 Stk. | |
36,680 USD | 37,240 USD | 36,621 USD | 36,840 USD | 113.918 Stk. | |
36,140 USD | 37,090 USD | 36,120 USD | 36,310 USD | 101.805 Stk. | |
36,540 USD | 36,849 USD | 36,455 USD | 36,820 USD | 101.628 Stk. | |
36,730 USD | 36,900 USD | 36,530 USD | 36,800 USD | 186.152 Stk. |