Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
24,540 EUR -0,130 EUR · -0,53 % 17.05.2024, 21:59:37 · 0 Stk. | ||||||
24,310 EUR -0,390 EUR · -1,58 % 17.05.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 24,780 EUR +0,150 EUR · +0,61 % 17.05.2024, 08:00:05 · 0 Stk. | |||||
NYSE verzögert | 26,750 USD -0,430 USD · -1,58 % 17.05.2024, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 24,310 EUR -0,390 EUR · -1,58 % 17.05.2024, 22:58:10 · unbekannt | |||||
London verzögert | 28,460 USD +2,942 USD · +11,53 % 25.03.2024, 14:34:10 · 130 Stk. | |||||
Tradegate Echtzeit | 24,600 EUR -0,420 EUR · -1,68 % 17.05.2024, 22:26:32 · unbekannt | |||||
Berlin Echtzeit | 24,810 EUR +0,180 EUR · +0,73 % 17.05.2024, 08:06:54 · 0 Stk. | |||||
Düsseldorf Echtzeit | 24,480 EUR -0,250 EUR · -1,01 % 17.05.2024, 19:30:31 · 0 Stk. | |||||
gettex Echtzeit | 24,540 EUR -0,390 EUR · -1,56 % 17.05.2024, 21:43:00 · 0 Stk. | |||||
München Echtzeit | 24,810 EUR +0,180 EUR · +0,73 % 17.05.2024, 08:06:43 · 0 Stk. | |||||
Quotrix Echtzeit | 25,030 EUR +0,160 EUR · +0,64 % 17.05.2024, 07:57:14 · 0 Stk. | |||||
Baader Bank Echtzeit | 24,585 EUR -0,445 EUR · -1,78 % 17.05.2024, 21:57:40 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,510 USD | 26,770 USD | 26,465 USD | 26,670 USD | 1.467.723 Stk. | |
26,880 USD | 27,340 USD | 26,775 USD | 27,120 USD | 1.476.914 Stk. | |
27,130 USD | 27,510 USD | 27,130 USD | 27,305 USD | 1.045.525 Stk. | |
27,310 USD | 27,530 USD | 27,230 USD | 27,280 USD | 1.120.120 Stk. | |
26,940 USD | 27,390 USD | 26,620 USD | 26,980 USD | 1.438.364 Stk. | |
27,100 USD | 27,280 USD | 26,840 USD | 26,850 USD | 1.105.231 Stk. | |
27,000 USD | 27,090 USD | 26,675 USD | 26,710 USD | 1.133.224 Stk. | |
26,560 USD | 26,770 USD | 26,020 USD | 26,020 USD | 2.326.917 Stk. | |
26,000 USD | 26,879 USD | 25,950 USD | 26,410 USD | 1.765.177 Stk. | |
26,570 USD | 26,615 USD | 26,170 USD | 26,210 USD | 1.291.270 Stk. | |
26,510 USD | 26,530 USD | 25,960 USD | 26,140 USD | 1.100.320 Stk. | |
26,330 USD | 26,805 USD | 26,182 USD | 26,390 USD | 922.895 Stk. | |
26,310 USD | 26,605 USD | 26,310 USD | 26,450 USD | 1.066.264 Stk. | |
26,250 USD | 26,340 USD | 26,110 USD | 26,310 USD | 790.207 Stk. | |
26,300 USD | 26,400 USD | 25,980 USD | 26,060 USD | 923.797 Stk. | |
26,090 USD | 26,355 USD | 25,995 USD | 26,330 USD | 1.324.552 Stk. | |
26,480 USD | 26,720 USD | 26,260 USD | 26,520 USD | 1.139.449 Stk. | |
26,760 USD | 26,940 USD | 26,600 USD | 26,680 USD | 1.007.832 Stk. | |
26,870 USD | 27,200 USD | 26,780 USD | 27,040 USD | 1.096.674 Stk. | |
26,950 USD | 27,230 USD | 26,800 USD | 27,180 USD | 1.240.815 Stk. | |
27,150 USD | 27,260 USD | 26,610 USD | 26,750 USD | 1.502.265 Stk. |