AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Öl und Gas

Alle Kurse zu BP PLC PFD LS 1

WKN
929947
Land
Großbritannien 🇬🇧
ISIN
GB0001385250
Ticker
BP.A
• London
141,000 GBp
-2,000 GBp-1,40 %
Geld
138,000 GBp
(2.000 Stk.)
Brief
144,000 GBp
(1.000 Stk.)
Marktkapitalisierung
–
Dividendenrendite
16,84 %
KGV
2,33
Gewinn pro Aktie
0,71
Vola 30 Tage
17,32 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
141,000 GBp
-2,000 GBp · -1,40 %
gestern, 17:35:13 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BP PLC PFD LS 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
139,500 GBp139,500 GBp135,100 GBp139,500 GBp99 Stk.
139,500 GBp139,500 GBp138,900 GBp139,500 GBp716 Stk.
139,500 GBp139,500 GBp135,100 GBp139,500 GBp15.156 Stk.
139,500 GBp139,500 GBp135,100 GBp139,500 GBp2.100 Stk.
139,500 GBp139,500 GBp135,100 GBp139,000 GBp3.111 Stk.
139,000 GBp139,000 GBp135,000 GBp139,000 GBp7.605 Stk.
139,000 GBp139,000 GBp135,100 GBp139,000 GBp2.995 Stk.
139,000 GBp139,000 GBp132,000 GBp139,000 GBp4.332 Stk.
139,000 GBp139,000 GBp135,000 GBp139,000 GBp19.918 Stk.
139,000 GBp139,000 GBp135,100 GBp139,000 GBp2.791 Stk.
139,000 GBp139,000 GBp135,100 GBp139,000 GBp2.873 Stk.
139,000 GBp139,000 GBp137,850 GBp139,000 GBp2.936 Stk.
139,000 GBp139,000 GBp135,100 GBp139,000 GBp520 Stk.
139,000 GBp139,000 GBp139,000 GBp139,000 GBp0 Stk.
139,000 GBp139,000 GBp137,799 GBp139,000 GBp158 Stk.
139,000 GBp139,000 GBp137,799 GBp139,000 GBp244 Stk.
139,000 GBp139,000 GBp135,100 GBp139,000 GBp3.909 Stk.
139,000 GBp139,000 GBp135,100 GBp139,000 GBp3.750 Stk.
139,000 GBp139,000 GBp137,798 GBp139,000 GBp12.754 Stk.
139,000 GBp143,000 GBp139,000 GBp143,000 GBp11.377 Stk.
140,500 GBp144,000 GBp140,500 GBp141,000 GBp4.004 Stk.
Werbung ausblenden