Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 151,500 GBp -0,500 GBp · -0,33 % 17.05.2024, 17:35:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
149,500 GBp | 150,000 GBp | 148,000 GBp | 150,000 GBp | 17.447 Stk. | |
149,500 GBp | 153,000 GBp | 147,320 GBp | 150,000 GBp | 5.416 Stk. | |
150,000 GBp | 150,000 GBp | 150,000 GBp | 150,000 GBp | 0 Stk. | |
149,500 GBp | 149,500 GBp | 147,100 GBp | 149,500 GBp | 1.296 Stk. | |
149,000 GBp | 149,500 GBp | 149,000 GBp | 149,500 GBp | 2.659 Stk. | |
149,000 GBp | 149,400 GBp | 148,000 GBp | 148,000 GBp | 32.273 Stk. | |
150,000 GBp | 150,000 GBp | 148,220 GBp | 150,000 GBp | 7.627 Stk. | |
150,000 GBp | 150,000 GBp | 148,220 GBp | 150,000 GBp | 4.915 Stk. | |
150,000 GBp | 152,000 GBp | 148,220 GBp | 152,000 GBp | 17.633 Stk. | |
150,000 GBp | 150,000 GBp | 150,000 GBp | 150,000 GBp | 0 Stk. | |
150,000 GBp | 152,000 GBp | 149,750 GBp | 150,000 GBp | 1.703 Stk. | |
150,000 GBp | 150,000 GBp | 148,520 GBp | 150,000 GBp | 3.841 Stk. | |
150,000 GBp | 150,000 GBp | 148,520 GBp | 150,000 GBp | 5.470 Stk. | |
150,000 GBp | 150,000 GBp | 149,000 GBp | 149,000 GBp | 14.008 Stk. | |
150,000 GBp | 150,000 GBp | 150,000 GBp | 150,000 GBp | 0 Stk. | |
150,000 GBp | 150,000 GBp | 148,620 GBp | 150,000 GBp | 5.621 Stk. | |
150,000 GBp | 152,000 GBp | 149,760 GBp | 150,000 GBp | 2.544 Stk. | |
150,000 GBp | 150,000 GBp | 148,620 GBp | 150,000 GBp | 9.448 Stk. | |
150,000 GBp | 152,000 GBp | 148,000 GBp | 152,000 GBp | 17.700 Stk. | |
150,500 GBp | 152,750 GBp | 150,500 GBp | 151,500 GBp | 20.063 Stk. |