Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
34,200 EUR 0,000 EUR · 0,00 % gestern, 15:20:44 · 0 Stk. | ||||||
34,400 EUR +0,200 EUR · +0,58 % gestern, 22:00:05 · unbekannt | ||||||
Frankfurt verzögert | 34,400 EUR +0,200 EUR · +0,58 % gestern, 15:54:12 · 60 Stk. | |||||
NYSE verzögert | 37,495 USD +0,385 USD · +1,04 % gestern, 22:00:08 · 100 Stk. | |||||
Tradegate Echtzeit | 34,600 EUR +0,400 EUR · +1,17 % gestern, 22:26:25 · unbekannt | |||||
LS Exchange Echtzeit | 34,400 EUR +0,200 EUR · +0,58 % gestern, 22:13:05 · 3 Stk. | |||||
gettex Echtzeit | 34,600 EUR +0,400 EUR · +1,17 % gestern, 21:43:20 · 0 Stk. | |||||
Düsseldorf Echtzeit | 34,600 EUR +0,600 EUR · +1,76 % gestern, 21:12:32 · 10 Stk. | |||||
London verzögert | 36,940 USD -1,660 USD · -4,30 % 16.05.2024, 15:54:35 · 3 Stk. | |||||
Berlin Echtzeit | 34,000 EUR -0,200 EUR · -0,58 % gestern, 08:08:18 · 0 Stk. | |||||
München Echtzeit | 33,800 EUR -0,200 EUR · -0,59 % gestern, 08:00:37 · 0 Stk. | |||||
Quotrix Echtzeit | 34,200 EUR -0,200 EUR · -0,58 % gestern, 07:57:29 · 0 Stk. | |||||
Baader Bank Echtzeit | 34,400 EUR +0,200 EUR · +0,58 % gestern, 21:51:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
38,290 USD | 38,455 USD | 37,865 USD | 37,920 USD | 10.051.717 Stk. | |
38,110 USD | 38,560 USD | 38,020 USD | 38,520 USD | 10.389.262 Stk. | |
38,430 USD | 39,145 USD | 38,130 USD | 38,910 USD | 13.435.710 Stk. | |
38,910 USD | 39,468 USD | 38,690 USD | 39,300 USD | 13.510.555 Stk. | |
39,580 USD | 39,580 USD | 39,080 USD | 39,340 USD | 8.037.839 Stk. | |
39,400 USD | 39,730 USD | 39,100 USD | 39,620 USD | 6.369.933 Stk. | |
39,500 USD | 39,600 USD | 39,110 USD | 39,470 USD | 6.807.166 Stk. | |
39,420 USD | 39,550 USD | 39,290 USD | 39,470 USD | 12.229.498 Stk. | |
39,590 USD | 39,660 USD | 38,730 USD | 38,770 USD | 12.084.952 Stk. | |
38,430 USD | 38,525 USD | 37,990 USD | 38,225 USD | 11.142.323 Stk. | |
38,510 USD | 38,840 USD | 38,440 USD | 38,670 USD | 10.021.188 Stk. | |
38,480 USD | 38,740 USD | 38,110 USD | 38,700 USD | 8.071.028 Stk. | |
38,980 USD | 39,480 USD | 38,920 USD | 39,040 USD | 9.853.622 Stk. | |
38,140 USD | 38,280 USD | 37,510 USD | 37,580 USD | 15.953.100 Stk. | |
37,140 USD | 37,590 USD | 37,040 USD | 37,530 USD | 9.648.364 Stk. | |
37,850 USD | 38,100 USD | 37,785 USD | 38,040 USD | 7.582.991 Stk. | |
38,370 USD | 38,440 USD | 37,780 USD | 37,840 USD | 6.165.323 Stk. | |
38,040 USD | 38,160 USD | 37,881 USD | 38,100 USD | 6.142.948 Stk. | |
38,140 USD | 38,160 USD | 37,780 USD | 37,960 USD | 5.925.274 Stk. | |
37,840 USD | 37,930 USD | 37,280 USD | 37,760 USD | 7.873.584 Stk. | |
37,330 USD | 37,390 USD | 37,010 USD | 37,110 USD | 7.899.504 Stk. | |
37,290 USD | 37,590 USD | 37,210 USD | 37,495 USD | 6.458.450 Stk. |