Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1.231,200 EUR +19,400 EUR · +1,60 % 09.05.2024, 14:41:17 · 8 Stk. | ||||||
1.207,200 EUR -14,400 EUR · -1,18 % 09.05.2024, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 1.209,400 EUR -23,000 EUR · -1,87 % 09.05.2024, 15:49:07 · 0 Stk. | |||||
Xetra verzögert | 1.219,400 EUR -11,000 EUR · -0,89 % 09.05.2024, 17:35:31 · 1 Stk. | |||||
Nasdaq verzögert | 1.305,670 USD -19,700 USD · -1,49 % 09.05.2024, 22:00:00 · unbekannt | |||||
gettex Echtzeit | 1.213,000 EUR -19,000 EUR · -1,54 % 09.05.2024, 21:54:58 · 430 Stk. | |||||
Tradegate Echtzeit | 1.213,000 EUR -20,000 EUR · -1,62 % 09.05.2024, 22:26:38 · unbekannt | |||||
LS Exchange Echtzeit | 1.207,200 EUR -14,400 EUR · -1,18 % 09.05.2024, 22:59:50 · unbekannt | |||||
London verzögert | 1.317,830 USD +49,930 USD · +3,94 % 09.05.2024, 15:30:01 · 12 Stk. | |||||
Berlin Echtzeit | 1.225,800 EUR +17,200 EUR · +1,42 % 09.05.2024, 08:03:50 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1.210,600 EUR -13,400 EUR · -1,09 % 09.05.2024, 19:56:58 · 0 Stk. | |||||
Hamburg Echtzeit | 1.225,600 EUR +17,000 EUR · +1,41 % 09.05.2024, 08:00:29 · 0 Stk. | |||||
Hannover Echtzeit | 1.225,600 EUR +17,000 EUR · +1,41 % 09.05.2024, 08:00:29 · 0 Stk. | |||||
München Echtzeit | 1.225,800 EUR +17,200 EUR · +1,42 % 09.05.2024, 08:03:46 · 0 Stk. | |||||
Quotrix Echtzeit | 1.230,800 EUR -13,200 EUR · -1,06 % 09.05.2024, 07:57:28 · 0 Stk. | |||||
Baader Bank Echtzeit | 1.211,400 EUR -21,500 EUR · -1,74 % 09.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.357,370 USD | 1.359,480 USD | 1.308,640 USD | 1.334,080 USD | 1.800.794 Stk. | |
1.323,000 USD | 1.335,750 USD | 1.315,480 USD | 1.322,370 USD | 1.746.652 Stk. | |
1.332,680 USD | 1.391,870 USD | 1.323,650 USD | 1.382,460 USD | 3.171.331 Stk. | |
1.352,010 USD | 1.366,505 USD | 1.336,620 USD | 1.344,070 USD | 2.782.332 Stk. | |
1.370,000 USD | 1.370,000 USD | 1.306,000 USD | 1.310,690 USD | 2.437.045 Stk. | |
1.315,380 USD | 1.336,319 USD | 1.311,000 USD | 1.329,060 USD | 1.892.274 Stk. | |
1.343,110 USD | 1.347,000 USD | 1.281,420 USD | 1.282,630 USD | 2.471.780 Stk. | |
1.288,000 USD | 1.292,650 USD | 1.255,460 USD | 1.258,990 USD | 2.488.803 Stk. | |
1.258,990 USD | 1.260,000 USD | 1.197,560 USD | 1.204,710 USD | 4.479.658 Stk. | |
1.224,500 USD | 1.233,200 USD | 1.200,540 USD | 1.224,460 USD | 2.516.218 Stk. | |
1.228,170 USD | 1.257,900 USD | 1.228,020 USD | 1.248,700 USD | 2.202.513 Stk. | |
1.263,900 USD | 1.285,620 USD | 1.244,960 USD | 1.256,820 USD | 2.010.793 Stk. | |
1.272,450 USD | 1.308,030 USD | 1.257,000 USD | 1.294,420 USD | 3.040.967 Stk. | |
1.310,000 USD | 1.355,830 USD | 1.303,130 USD | 1.344,070 USD | 2.409.983 Stk. | |
1.344,080 USD | 1.352,980 USD | 1.325,695 USD | 1.338,620 USD | 1.337.179 Stk. | |
1.328,880 USD | 1.348,350 USD | 1.299,050 USD | 1.300,270 USD | 2.211.336 Stk. | |
1.278,330 USD | 1.292,370 USD | 1.241,345 USD | 1.242,860 USD | 3.095.783 Stk. | |
1.256,280 USD | 1.264,450 USD | 1.223,310 USD | 1.238,300 USD | 2.947.968 Stk. | |
1.259,000 USD | 1.283,880 USD | 1.247,140 USD | 1.278,110 USD | 2.489.755 Stk. | |
1.286,225 USD | 1.310,770 USD | 1.275,070 USD | 1.310,310 USD | 1.628.708 Stk. | |
1.316,440 USD | 1.318,990 USD | 1.296,755 USD | 1.303,110 USD | 1.241.283 Stk. | |
1.293,500 USD | 1.337,905 USD | 1.288,490 USD | 1.325,370 USD | 1.391.764 Stk. | |
1.317,830 USD | 1.321,610 USD | 1.302,000 USD | 1.305,670 USD | 1.211.028 Stk. |