AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Automobilproduktion

Alle Kurse zu BRUNSWICK CORP. SEN.NT.25

WKN
A2PSES
Land
USA 🇺🇸
ISIN
US1170435051
Ticker
BC.PRB
• NYSE
24,290 USD
-0,040 USD-0,16 %
Geld
20,920 USD
(100 Stk.)
Brief
27,680 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
6,90 %
KGV
3,63
Gewinn pro Aktie
6,15
Vola 30 Tage
10,16 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
24,290 USD
-0,040 USD · -0,16 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BRUNSWICK CORP. SEN.NT.25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,200 USD24,300 USD24,000 USD24,070 USD9.012 Stk.
24,100 USD24,300 USD24,070 USD24,280 USD13.521 Stk.
24,270 USD24,390 USD24,205 USD24,345 USD18.702 Stk.
24,430 USD24,520 USD24,350 USD24,520 USD14.643 Stk.
24,240 USD24,440 USD24,240 USD24,310 USD18.299 Stk.
24,210 USD24,400 USD24,160 USD24,360 USD11.393 Stk.
24,340 USD24,369 USD24,160 USD24,200 USD7.458 Stk.
24,321 USD24,360 USD24,170 USD24,320 USD15.633 Stk.
24,300 USD24,520 USD24,270 USD24,520 USD15.451 Stk.
24,500 USD24,520 USD24,220 USD24,300 USD10.730 Stk.
24,516 USD24,560 USD24,300 USD24,345 USD35.249 Stk.
24,430 USD24,595 USD24,410 USD24,595 USD34.541 Stk.
24,700 USD24,750 USD24,520 USD24,530 USD32.130 Stk.
24,600 USD24,700 USD24,540 USD24,570 USD14.287 Stk.
24,590 USD24,590 USD24,390 USD24,430 USD8.107 Stk.
24,400 USD24,450 USD24,350 USD24,350 USD24.564 Stk.
24,330 USD24,450 USD24,300 USD24,400 USD18.780 Stk.
24,400 USD24,445 USD24,290 USD24,330 USD12.914 Stk.
24,330 USD24,560 USD24,230 USD24,350 USD43.193 Stk.
24,450 USD24,465 USD24,307 USD24,465 USD26.851 Stk.
24,460 USD24,470 USD24,330 USD24,330 USD19.439 Stk.
24,240 USD24,310 USD24,210 USD24,290 USD21.904 Stk.
Werbung ausblenden