Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 24,545 USD +0,015 USD · +0,06 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,780 USD | 23,987 USD | 23,780 USD | 23,850 USD | 3.767 Stk. | |
24,000 USD | 24,050 USD | 23,860 USD | 23,970 USD | 6.416 Stk. | |
23,970 USD | 24,130 USD | 23,970 USD | 24,030 USD | 8.049 Stk. | |
24,152 USD | 24,300 USD | 24,070 USD | 24,300 USD | 8.473 Stk. | |
24,400 USD | 24,400 USD | 24,031 USD | 24,290 USD | 6.891 Stk. | |
24,190 USD | 24,220 USD | 23,980 USD | 23,980 USD | 7.579 Stk. | |
24,080 USD | 24,160 USD | 23,990 USD | 24,005 USD | 5.028 Stk. | |
24,030 USD | 24,189 USD | 24,010 USD | 24,100 USD | 10.510 Stk. | |
24,010 USD | 24,380 USD | 24,010 USD | 24,010 USD | 17.550 Stk. | |
24,380 USD | 24,380 USD | 24,060 USD | 24,180 USD | 5.413 Stk. | |
24,190 USD | 24,310 USD | 24,164 USD | 24,300 USD | 4.681 Stk. | |
24,240 USD | 24,580 USD | 24,210 USD | 24,580 USD | 7.810 Stk. | |
24,628 USD | 24,660 USD | 24,520 USD | 24,520 USD | 10.389 Stk. | |
24,720 USD | 24,798 USD | 24,620 USD | 24,720 USD | 7.069 Stk. | |
24,690 USD | 24,690 USD | 24,340 USD | 24,410 USD | 11.435 Stk. | |
24,550 USD | 24,600 USD | 24,310 USD | 24,350 USD | 12.399 Stk. | |
24,290 USD | 24,490 USD | 24,280 USD | 24,490 USD | 12.387 Stk. | |
24,350 USD | 24,418 USD | 24,300 USD | 24,355 USD | 2.807 Stk. | |
24,540 USD | 24,570 USD | 24,330 USD | 24,330 USD | 13.213 Stk. | |
24,390 USD | 24,540 USD | 24,341 USD | 24,540 USD | 15.135 Stk. | |
24,460 USD | 24,600 USD | 24,460 USD | 24,530 USD | 4.612 Stk. | |
24,600 USD | 24,600 USD | 24,450 USD | 24,545 USD | 3.150 Stk. |