Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,550 EUR +0,030 EUR · +1,97 % gestern, 16:18:41 · 760 Stk. | ||||||
1,560 EUR +0,010 EUR · +0,65 % heute, 12:41:39 · 5.000 Stk. | ||||||
Frankfurt verzögert | 1,560 EUR +0,060 EUR · +4,00 % gestern, 20:02:03 · 2.500 Stk. | |||||
London verzögert | 134,250 GBp +1,650 GBp · +1,24 % gestern, 17:35:15 · unbekannt | |||||
Tradegate Echtzeit | 1,570 EUR +0,040 EUR · +2,61 % gestern, 22:26:25 · unbekannt | |||||
gettex Echtzeit | 1,570 EUR +0,040 EUR · +2,61 % gestern, 21:58:17 · 12.500 Stk. | |||||
Nasdaq OTC verzögert | 1,680 USD +0,010 USD · +0,60 % gestern, 21:55:49 · 15.000 Stk. | |||||
LS Exchange Echtzeit | 1,560 EUR +0,060 EUR · +4,00 % gestern, 22:57:50 · 2 Stk. | |||||
Quotrix Echtzeit | 1,550 EUR +0,080 EUR · +5,44 % gestern, 11:24:50 · 300 Stk. | |||||
Berlin Echtzeit | 1,560 EUR +0,250 EUR · +19,08 % gestern, 21:52:01 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1,550 EUR +0,050 EUR · +3,33 % gestern, 19:32:02 · 0 Stk. | |||||
Hamburg Echtzeit | 1,520 EUR +0,070 EUR · +4,83 % gestern, 08:09:54 · 0 Stk. | |||||
Hannover Echtzeit | 1,520 EUR +0,110 EUR · +7,80 % gestern, 08:09:55 · 0 Stk. | |||||
München Echtzeit | 1,520 EUR +0,060 EUR · +4,11 % gestern, 08:00:37 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,575 EUR +0,040 EUR · +2,61 % gestern, 21:58:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
103,550 GBp | 105,450 GBp | 103,381 GBp | 104,700 GBp | 13.538.646 Stk. | |
104,300 GBp | 105,650 GBp | 103,500 GBp | 105,400 GBp | 13.759.820 Stk. | |
106,700 GBp | 109,300 GBp | 106,447 GBp | 108,150 GBp | 25.947.924 Stk. | |
108,800 GBp | 109,401 GBp | 106,649 GBp | 107,000 GBp | 15.146.474 Stk. | |
106,950 GBp | 107,287 GBp | 104,650 GBp | 105,250 GBp | 17.591.391 Stk. | |
105,400 GBp | 105,778 GBp | 104,300 GBp | 104,700 GBp | 19.617.413 Stk. | |
105,300 GBp | 106,261 GBp | 104,300 GBp | 105,000 GBp | 15.598.463 Stk. | |
105,000 GBp | 105,400 GBp | 103,800 GBp | 104,500 GBp | 16.971.484 Stk. | |
104,350 GBp | 104,700 GBp | 102,500 GBp | 102,600 GBp | 27.920.676 Stk. | |
103,900 GBp | 109,070 GBp | 102,800 GBp | 103,850 GBp | 23.944.671 Stk. | |
103,400 GBp | 104,674 GBp | 102,800 GBp | 103,550 GBp | 17.202.892 Stk. | |
104,150 GBp | 106,280 GBp | 103,600 GBp | 105,100 GBp | 16.939.660 Stk. | |
106,450 GBp | 106,900 GBp | 105,100 GBp | 105,450 GBp | 16.589.995 Stk. | |
105,450 GBp | 105,650 GBp | 103,722 GBp | 104,700 GBp | 20.569.735 Stk. | |
104,700 GBp | 106,761 GBp | 104,550 GBp | 106,000 GBp | 22.579.597 Stk. | |
105,800 GBp | 107,500 GBp | 105,120 GBp | 105,400 GBp | 26.206.641 Stk. | |
105,500 GBp | 109,513 GBp | 105,500 GBp | 108,950 GBp | 28.833.985 Stk. | |
109,350 GBp | 112,600 GBp | 109,350 GBp | 112,200 GBp | 39.088.359 Stk. | |
112,550 GBp | 114,671 GBp | 111,750 GBp | 113,150 GBp | 45.417.773 Stk. | |
123,500 GBp | 133,250 GBp | 120,369 GBp | 132,600 GBp | 122.619.946 Stk. | |
132,700 GBp | 135,950 GBp | 132,400 GBp | 134,250 GBp | 50.839.924 Stk. |