Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
153,150 EUR -3,500 EUR · -2,23 % gestern, 21:59:32 · 0 Stk. | ||||||
152,400 EUR +0,850 EUR · +0,56 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 153,900 EUR -3,300 EUR · -2,10 % gestern, 15:48:32 · 350 Stk. | |||||
NYSE verzögert | 167,050 USD +1,660 USD · +1,00 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 153,700 EUR +1,500 EUR · +0,99 % gestern, 22:26:47 · unbekannt | |||||
LS Exchange Echtzeit | 152,400 EUR +0,850 EUR · +0,56 % gestern, 22:59:50 · unbekannt | |||||
Quotrix Echtzeit | 150,850 EUR -7,850 EUR · -4,95 % gestern, 12:36:21 · 25 Stk. | |||||
gettex Echtzeit | 153,850 EUR +1,000 EUR · +0,65 % gestern, 21:43:06 · 0 Stk. | |||||
Berlin Echtzeit | 150,900 EUR -5,250 EUR · -3,36 % gestern, 08:08:19 · 0 Stk. | |||||
Düsseldorf Echtzeit | 153,250 EUR -0,650 EUR · -0,42 % gestern, 19:31:30 · 0 Stk. | |||||
Baader Bank Echtzeit | 153,700 EUR +1,475 EUR · +0,97 % gestern, 21:59:59 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
184,440 USD | 186,750 USD | 180,950 USD | 182,280 USD | 1.570.027 Stk. | |
182,270 USD | 183,955 USD | 175,120 USD | 177,030 USD | 1.566.498 Stk. | |
178,070 USD | 180,380 USD | 175,520 USD | 178,210 USD | 1.217.361 Stk. | |
178,760 USD | 187,910 USD | 176,830 USD | 187,240 USD | 1.912.026 Stk. | |
187,780 USD | 193,490 USD | 183,780 USD | 186,690 USD | 1.184.470 Stk. | |
181,570 USD | 185,790 USD | 178,780 USD | 185,260 USD | 930.630 Stk. | |
186,435 USD | 189,400 USD | 185,650 USD | 187,660 USD | 826.159 Stk. | |
188,680 USD | 190,850 USD | 185,810 USD | 187,460 USD | 901.371 Stk. | |
185,190 USD | 187,755 USD | 182,740 USD | 182,820 USD | 987.147 Stk. | |
183,000 USD | 191,455 USD | 181,817 USD | 184,390 USD | 1.418.863 Stk. | |
186,900 USD | 188,900 USD | 182,342 USD | 188,740 USD | 803.603 Stk. | |
196,840 USD | 200,810 USD | 195,490 USD | 195,810 USD | 1.809.086 Stk. | |
198,200 USD | 201,340 USD | 196,413 USD | 200,880 USD | 1.737.745 Stk. | |
175,160 USD | 181,340 USD | 160,325 USD | 162,620 USD | 8.060.833 Stk. | |
162,010 USD | 164,740 USD | 159,010 USD | 163,460 USD | 4.289.829 Stk. | |
163,080 USD | 170,750 USD | 163,080 USD | 169,260 USD | 3.687.166 Stk. | |
168,290 USD | 170,540 USD | 165,980 USD | 166,960 USD | 1.874.685 Stk. | |
167,520 USD | 170,106 USD | 166,140 USD | 167,370 USD | 2.542.137 Stk. | |
166,530 USD | 170,230 USD | 165,120 USD | 169,710 USD | 1.893.441 Stk. | |
174,500 USD | 176,650 USD | 171,170 USD | 171,940 USD | 1.663.595 Stk. | |
171,020 USD | 171,020 USD | 165,190 USD | 165,390 USD | 2.195.081 Stk. | |
166,140 USD | 168,940 USD | 165,700 USD | 167,050 USD | 2.130.775 Stk. |