Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
12,940 EUR -0,175 EUR · -1,33 % gestern, 15:20:44 · 0 Stk. | ||||||
13,165 EUR +0,240 EUR · +1,86 % heute, 11:00:25 · 9 Stk. | ||||||
Frankfurt verzögert | 13,230 EUR -0,080 EUR · -0,60 % gestern, 16:18:05 · 75 Stk. | |||||
London verzögert | 1.100,000 GBp -40,000 GBp · -3,51 % gestern, 17:35:11 · unbekannt | |||||
Nasdaq OTC verzögert | 14,072 USD -0,823 USD · -5,53 % 15.05.2024, 20:15:32 · 15.704 Stk. | |||||
Tradegate Echtzeit | 13,085 EUR -0,260 EUR · -1,95 % gestern, 22:26:30 · unbekannt | |||||
LS Exchange Echtzeit | 12,925 EUR -0,505 EUR · -3,76 % gestern, 21:38:59 · unbekannt | |||||
gettex Echtzeit | 13,000 EUR -0,315 EUR · -2,37 % gestern, 21:44:20 · 0 Stk. | |||||
München Echtzeit | 13,295 EUR +0,245 EUR · +1,88 % gestern, 11:53:43 · 200 Stk. | |||||
Quotrix Echtzeit | 13,110 EUR -0,225 EUR · -1,69 % gestern, 15:02:01 · 100 Stk. | |||||
Berlin Echtzeit | 13,245 EUR +0,030 EUR · +0,23 % gestern, 08:08:07 · 0 Stk. | |||||
Düsseldorf Echtzeit | 12,960 EUR -0,215 EUR · -1,63 % gestern, 19:32:02 · 0 Stk. | |||||
Hamburg Echtzeit | 13,300 EUR +0,250 EUR · +1,92 % gestern, 08:09:48 · 0 Stk. | |||||
Hannover Echtzeit | 13,300 EUR +0,250 EUR · +1,92 % gestern, 08:25:56 · 0 Stk. | |||||
Baader Bank Echtzeit | 13,060 EUR -0,265 EUR · -1,99 % gestern, 21:01:41 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.152,500 GBp | 1.153,500 GBp | 1.117,510 GBp | 1.122,000 GBp | 913.227 Stk. | |
1.117,500 GBp | 1.132,000 GBp | 1.103,500 GBp | 1.132,000 GBp | 1.021.612 Stk. | |
1.146,500 GBp | 1.168,500 GBp | 1.141,500 GBp | 1.157,500 GBp | 1.002.114 Stk. | |
1.165,500 GBp | 1.169,500 GBp | 1.154,500 GBp | 1.164,500 GBp | 675.748 Stk. | |
1.151,000 GBp | 1.155,000 GBp | 1.123,348 GBp | 1.134,500 GBp | 1.948.951 Stk. | |
1.136,500 GBp | 1.151,500 GBp | 1.132,500 GBp | 1.144,500 GBp | 1.101.731 Stk. | |
1.156,500 GBp | 1.174,718 GBp | 1.142,560 GBp | 1.152,000 GBp | 887.455 Stk. | |
1.160,000 GBp | 1.166,000 GBp | 1.144,975 GBp | 1.155,500 GBp | 624.619 Stk. | |
1.161,000 GBp | 1.168,500 GBp | 1.146,500 GBp | 1.150,500 GBp | 851.464 Stk. | |
1.148,000 GBp | 1.162,889 GBp | 1.142,000 GBp | 1.142,000 GBp | 404.182 Stk. | |
1.143,000 GBp | 1.155,000 GBp | 1.140,000 GBp | 1.150,000 GBp | 1.250.082 Stk. | |
1.158,000 GBp | 1.189,000 GBp | 1.152,260 GBp | 1.180,000 GBp | 1.002.191 Stk. | |
1.193,000 GBp | 1.202,500 GBp | 1.151,000 GBp | 1.151,000 GBp | 1.348.402 Stk. | |
1.153,500 GBp | 1.157,500 GBp | 1.138,500 GBp | 1.150,500 GBp | 1.201.437 Stk. | |
1.150,000 GBp | 1.166,000 GBp | 1.141,500 GBp | 1.161,000 GBp | 994.157 Stk. | |
1.180,500 GBp | 1.190,000 GBp | 1.167,660 GBp | 1.175,000 GBp | 1.044.932 Stk. | |
1.175,000 GBp | 1.179,529 GBp | 1.157,500 GBp | 1.165,000 GBp | 1.229.901 Stk. | |
1.166,000 GBp | 1.214,500 GBp | 1.163,000 GBp | 1.188,500 GBp | 1.392.056 Stk. | |
1.155,000 GBp | 1.200,500 GBp | 1.102,000 GBp | 1.102,000 GBp | 3.951.699 Stk. | |
1.085,000 GBp | 1.140,000 GBp | 1.083,500 GBp | 1.140,000 GBp | 3.377.726 Stk. | |
1.142,000 GBp | 1.160,500 GBp | 1.093,500 GBp | 1.100,000 GBp | 1.917.809 Stk. |