Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
28,940 EUR +0,150 EUR · +0,52 % heute, 16:19:51 · 0 Stk. | ||||||
28,850 EUR +0,150 EUR · +0,52 % heute, 16:38:29 · unbekannt | ||||||
Frankfurt verzögert | 28,950 EUR +0,110 EUR · +0,38 % heute, 16:07:32 · 150 Stk. | |||||
Xetra verzögert | 28,920 EUR +0,190 EUR · +0,66 % heute, 16:22:41 · 6 Stk. | |||||
London verzögert | 2.478,000 GBp +13,000 GBp · +0,53 % heute, 16:23:27 · 43 Stk. | |||||
Tradegate Echtzeit | 28,900 EUR +0,120 EUR · +0,42 % heute, 16:37:27 · 43 Stk. | |||||
LS Exchange Echtzeit | 28,850 EUR +0,050 EUR · +0,17 % heute, 16:38:29 · unbekannt | |||||
gettex Echtzeit | 28,890 EUR +0,050 EUR · +0,17 % heute, 16:36:21 · 139 Stk. | |||||
Nasdaq OTC verzögert | 30,980 USD +0,160 USD · +0,52 % gestern, 21:44:28 · 200 Stk. | |||||
Quotrix Echtzeit | 28,960 EUR +0,250 EUR · +0,87 % heute, 16:03:44 · 200 Stk. | |||||
Hamburg Echtzeit | 29,000 EUR +0,290 EUR · +1,01 % heute, 13:19:23 · 700 Stk. | |||||
München Echtzeit | 29,060 EUR +0,440 EUR · +1,54 % heute, 10:03:18 · 100 Stk. | |||||
Berlin Echtzeit | 28,740 EUR +0,120 EUR · +0,42 % heute, 08:10:49 · 0 Stk. | |||||
Düsseldorf Echtzeit | 28,800 EUR +0,210 EUR · +0,73 % heute, 16:31:37 · 0 Stk. | |||||
Hannover Echtzeit | 28,750 EUR +0,130 EUR · +0,45 % heute, 08:00:37 · 0 Stk. | |||||
Baader Bank Echtzeit | 28,890 EUR +0,125 EUR · +0,43 % heute, 16:37:31 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2.300,000 GBp | 2.304,000 GBp | 2.276,000 GBp | 2.287,000 GBp | 4.606.313 Stk. | |
2.270,000 GBp | 2.279,890 GBp | 2.257,000 GBp | 2.267,000 GBp | 3.733.566 Stk. | |
2.267,000 GBp | 2.288,000 GBp | 2.252,000 GBp | 2.276,000 GBp | 3.675.116 Stk. | |
2.292,000 GBp | 2.309,000 GBp | 2.287,000 GBp | 2.293,000 GBp | 2.463.394 Stk. | |
2.301,000 GBp | 2.316,000 GBp | 2.280,499 GBp | 2.310,000 GBp | 4.084.235 Stk. | |
2.349,000 GBp | 2.365,490 GBp | 2.338,000 GBp | 2.360,000 GBp | 3.348.677 Stk. | |
2.377,000 GBp | 2.389,000 GBp | 2.359,000 GBp | 2.359,000 GBp | 3.071.335 Stk. | |
2.368,000 GBp | 2.378,000 GBp | 2.344,000 GBp | 2.346,000 GBp | 3.178.298 Stk. | |
2.348,000 GBp | 2.359,000 GBp | 2.323,000 GBp | 2.337,000 GBp | 4.561.409 Stk. | |
2.344,000 GBp | 2.355,000 GBp | 2.325,000 GBp | 2.326,000 GBp | 2.674.444 Stk. | |
2.336,000 GBp | 2.369,000 GBp | 2.336,000 GBp | 2.345,000 GBp | 3.253.478 Stk. | |
2.348,000 GBp | 2.365,000 GBp | 2.343,000 GBp | 2.351,000 GBp | 3.264.681 Stk. | |
2.346,000 GBp | 2.359,000 GBp | 2.334,000 GBp | 2.349,000 GBp | 1.764.605 Stk. | |
2.358,000 GBp | 2.377,000 GBp | 2.351,000 GBp | 2.371,000 GBp | 3.479.747 Stk. | |
2.371,000 GBp | 2.386,000 GBp | 2.355,000 GBp | 2.355,000 GBp | 4.077.511 Stk. | |
2.366,000 GBp | 2.402,500 GBp | 2.363,000 GBp | 2.387,000 GBp | 4.738.511 Stk. | |
2.397,000 GBp | 2.409,000 GBp | 2.384,813 GBp | 2.406,000 GBp | 2.696.513 Stk. | |
2.408,000 GBp | 2.424,000 GBp | 2.399,000 GBp | 2.401,000 GBp | 3.264.547 Stk. | |
2.409,000 GBp | 2.447,000 GBp | 2.409,000 GBp | 2.433,000 GBp | 3.375.151 Stk. | |
2.432,000 GBp | 2.464,000 GBp | 2.431,000 GBp | 2.460,000 GBp | 2.860.500 Stk. | |
2.458,000 GBp | 2.473,000 GBp | 2.453,000 GBp | 2.465,000 GBp | 3.665.985 Stk. |