Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
267,450 EUR -2,000 EUR · -0,74 % 16.05.2024, 20:28:17 · 6 Stk. | ||||||
263,750 EUR -3,300 EUR · -1,24 % 16.05.2024, 22:59:33 · unbekannt | ||||||
Frankfurt verzögert | 270,050 EUR -1,050 EUR · -0,39 % 16.05.2024, 17:13:37 · 3 Stk. | |||||
Nasdaq verzögert | 288,930 USD -4,170 USD · -1,42 % 16.05.2024, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 265,850 EUR -3,550 EUR · -1,32 % 16.05.2024, 22:26:26 · unbekannt | |||||
LS Exchange Echtzeit | 263,750 EUR -3,300 EUR · -1,24 % 16.05.2024, 22:59:33 · unbekannt | |||||
gettex Echtzeit | 266,250 EUR -3,250 EUR · -1,21 % 16.05.2024, 21:58:39 · 2 Stk. | |||||
London verzögert | 292,920 USD +5,730 USD · +2,00 % 16.05.2024, 17:09:23 · 65 Stk. | |||||
Quotrix Echtzeit | 267,600 EUR -1,350 EUR · -0,50 % 16.05.2024, 20:57:41 · 20 Stk. | |||||
Berlin Echtzeit | 268,500 EUR +7,400 EUR · +2,83 % 16.05.2024, 08:08:23 · 0 Stk. | |||||
Düsseldorf Echtzeit | 266,400 EUR -2,050 EUR · -0,76 % 16.05.2024, 19:31:47 · 0 Stk. | |||||
Hannover Echtzeit | 268,750 EUR +7,700 EUR · +2,95 % 16.05.2024, 08:00:49 · 0 Stk. | |||||
München Echtzeit | 268,750 EUR +1,250 EUR · +0,47 % 16.05.2024, 08:03:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 265,800 EUR -3,625 EUR · -1,35 % 16.05.2024, 21:59:57 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
298,920 USD | 302,040 USD | 296,570 USD | 300,810 USD | 1.651.399 Stk. | |
300,810 USD | 303,630 USD | 293,600 USD | 293,710 USD | 1.127.477 Stk. | |
295,050 USD | 296,160 USD | 282,600 USD | 285,900 USD | 2.700.626 Stk. | |
285,000 USD | 286,670 USD | 279,600 USD | 280,250 USD | 2.021.408 Stk. | |
284,000 USD | 287,140 USD | 281,000 USD | 285,020 USD | 2.781.607 Stk. | |
278,000 USD | 285,975 USD | 275,500 USD | 281,760 USD | 4.681.906 Stk. | |
282,470 USD | 284,100 USD | 276,720 USD | 277,660 USD | 2.329.158 Stk. | |
274,470 USD | 279,580 USD | 273,490 USD | 277,080 USD | 2.046.459 Stk. | |
278,500 USD | 287,435 USD | 278,500 USD | 282,410 USD | 2.141.655 Stk. | |
283,770 USD | 285,710 USD | 280,180 USD | 282,490 USD | 1.396.449 Stk. | |
281,520 USD | 282,840 USD | 275,405 USD | 275,630 USD | 1.705.824 Stk. | |
275,360 USD | 280,820 USD | 273,240 USD | 274,550 USD | 2.082.475 Stk. | |
275,840 USD | 277,450 USD | 270,390 USD | 276,460 USD | 1.643.461 Stk. | |
280,390 USD | 284,315 USD | 279,340 USD | 281,630 USD | 1.371.195 Stk. | |
281,780 USD | 285,220 USD | 280,275 USD | 285,190 USD | 1.013.883 Stk. | |
286,000 USD | 288,418 USD | 283,800 USD | 284,040 USD | 1.040.604 Stk. | |
282,500 USD | 284,608 USD | 281,350 USD | 282,570 USD | 1.237.035 Stk. | |
283,050 USD | 287,230 USD | 282,250 USD | 285,280 USD | 1.001.260 Stk. | |
285,700 USD | 290,540 USD | 285,280 USD | 287,480 USD | 840.607 Stk. | |
289,200 USD | 289,200 USD | 283,940 USD | 284,460 USD | 1.058.195 Stk. | |
284,600 USD | 285,370 USD | 282,100 USD | 283,330 USD | 1.315.850 Stk. | |
287,190 USD | 294,420 USD | 285,820 USD | 293,100 USD | 1.994.753 Stk. | |
293,100 USD | 294,740 USD | 288,720 USD | 288,930 USD | 1.206.590 Stk. |