Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
9,150 EUR 0,000 EUR · 0,00 % gestern, 15:20:49 · 0 Stk. | ||||||
9,750 EUR +0,350 EUR · +3,72 % gestern, 21:54:04 · unbekannt | ||||||
Frankfurt verzögert | 9,300 EUR +0,100 EUR · +1,09 % gestern, 08:02:49 · 0 Stk. | |||||
London verzögert | 825,000 GBp 0,000 GBp · 0,00 % gestern, 17:35:08 · unbekannt | |||||
Berlin Echtzeit | 10,200 EUR +0,250 EUR · +2,51 % gestern, 20:21:12 · 0 Stk. | |||||
gettex Echtzeit | 10,000 EUR +0,150 EUR · +1,52 % gestern, 21:43:24 · 0 Stk. | |||||
Hamburg Echtzeit | 9,300 EUR -0,150 EUR · -1,59 % gestern, 08:09:49 · 0 Stk. | |||||
Hannover Echtzeit | 9,300 EUR -0,150 EUR · -1,59 % gestern, 08:09:49 · 0 Stk. | |||||
München Echtzeit | 9,800 EUR 0,000 EUR · 0,00 % gestern, 08:06:12 · 0 Stk. | |||||
Baader Bank Echtzeit | 10,075 EUR +0,275 EUR · +2,81 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 9,750 EUR +0,350 EUR · +3,72 % gestern, 21:54:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
855,000 GBp | 855,000 GBp | 800,000 GBp | 850,000 GBp | 4.951 Stk. | |
845,000 GBp | 845,000 GBp | 815,000 GBp | 825,000 GBp | 274 Stk. | |
825,000 GBp | 840,000 GBp | 810,000 GBp | 820,000 GBp | 1.929 Stk. | |
825,000 GBp | 838,200 GBp | 800,000 GBp | 825,000 GBp | 1.261 Stk. | |
820,000 GBp | 828,000 GBp | 820,000 GBp | 820,000 GBp | 255 Stk. | |
820,000 GBp | 837,600 GBp | 793,000 GBp | 810,000 GBp | 1.806 Stk. | |
810,000 GBp | 810,000 GBp | 801,000 GBp | 810,000 GBp | 817 Stk. | |
810,000 GBp | 825,000 GBp | 800,000 GBp | 825,000 GBp | 7.869 Stk. | |
825,000 GBp | 825,000 GBp | 810,000 GBp | 825,000 GBp | 943 Stk. | |
820,000 GBp | 820,000 GBp | 811,200 GBp | 820,000 GBp | 481 Stk. | |
820,000 GBp | 820,000 GBp | 811,200 GBp | 820,000 GBp | 153 Stk. | |
820,000 GBp | 840,000 GBp | 800,000 GBp | 815,000 GBp | 2.559 Stk. | |
815,000 GBp | 818,000 GBp | 791,000 GBp | 815,000 GBp | 4.651 Stk. | |
815,000 GBp | 815,000 GBp | 791,000 GBp | 815,000 GBp | 219 Stk. | |
815,000 GBp | 815,000 GBp | 807,000 GBp | 815,000 GBp | 296 Stk. | |
815,000 GBp | 815,000 GBp | 790,000 GBp | 815,000 GBp | 1.020 Stk. | |
820,000 GBp | 833,000 GBp | 801,000 GBp | 820,000 GBp | 5.911 Stk. | |
820,000 GBp | 820,000 GBp | 800,000 GBp | 820,000 GBp | 139 Stk. | |
825,000 GBp | 840,000 GBp | 810,600 GBp | 825,000 GBp | 1.013 Stk. | |
825,000 GBp | 840,000 GBp | 814,500 GBp | 825,000 GBp | 1.533 Stk. | |
825,000 GBp | 832,200 GBp | 814,500 GBp | 825,000 GBp | 6.901 Stk. |