AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CAMEL GROUP CO.LTD A YC 1

WKN
A1JP96
Ticker
601311
ISIN
CNE1000013D7
• Shanghai
8,490 CNY
+0,020 CNY+0,24 %
Geld
8,480 CNY
(28.300 Stk.)
Brief
8,490 CNY
(14.300 Stk.)
Marktkapitalisierung
1,27 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
22,98 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
8,490 CNY
+0,020 CNY · +0,24 %
31.05.2024, 09:00:07 · 52.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CAMEL GROUP CO.LTD A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,330 CNY8,470 CNY8,330 CNY8,420 CNY14.093.883 Stk.
8,400 CNY8,460 CNY8,360 CNY8,450 CNY8.963.100 Stk.
8,390 CNY8,450 CNY8,250 CNY8,260 CNY8.508.748 Stk.
8,290 CNY8,520 CNY8,280 CNY8,470 CNY12.137.094 Stk.
8,520 CNY8,530 CNY8,400 CNY8,460 CNY8.308.730 Stk.
8,400 CNY8,520 CNY8,340 CNY8,460 CNY9.537.700 Stk.
8,400 CNY8,640 CNY8,400 CNY8,530 CNY11.727.765 Stk.
8,470 CNY8,620 CNY8,410 CNY8,410 CNY8.428.380 Stk.
8,470 CNY8,570 CNY8,390 CNY8,410 CNY10.280.174 Stk.
8,500 CNY8,580 CNY8,330 CNY8,560 CNY11.604.412 Stk.
8,650 CNY8,700 CNY8,530 CNY8,620 CNY13.454.800 Stk.
8,600 CNY8,620 CNY8,490 CNY8,540 CNY5.895.610 Stk.
8,560 CNY8,590 CNY8,470 CNY8,500 CNY7.258.370 Stk.
8,510 CNY8,540 CNY8,420 CNY8,450 CNY8.186.460 Stk.
8,440 CNY8,510 CNY8,380 CNY8,400 CNY6.913.570 Stk.
8,420 CNY8,700 CNY8,370 CNY8,700 CNY16.923.037 Stk.
8,710 CNY8,740 CNY8,620 CNY8,630 CNY11.707.590 Stk.
8,650 CNY8,660 CNY8,500 CNY8,550 CNY7.866.650 Stk.
8,610 CNY8,630 CNY8,460 CNY8,470 CNY7.497.300 Stk.
8,540 CNY8,650 CNY8,470 CNY8,490 CNY8.666.960 Stk.
Werbung ausblenden