AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Getränke / Tabak

Alle Kurse zu Celsius Holdings

WKN
A0YH6K
Ticker
CELH
ISIN
US15118V2079
• Nasdaq
92,580 USD
-1,290 USD-1,37 %
Geld
92,350 USD
(100 Stk.)
Brief
92,750 USD
(100 Stk.)
Marktkapitalisierung
19,86 Mrd. EUR
Dividendenrendite
0,00 %
KGV
82,29
Gewinn pro Aktie
1,03 EUR
Vola 30 Tage
47,79 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
92,580 USD
-1,290 USD · -1,37 %
gestern, 22:00:03 · 150 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Celsius Holdings

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
73,025 USD73,730 USD70,770 USD70,970 USD3.973.529 Stk.
71,040 USD73,230 USD69,620 USD69,970 USD3.301.200 Stk.
69,920 USD70,617 USD67,530 USD68,840 USD3.574.788 Stk.
70,500 USD71,880 USD67,270 USD69,790 USD3.792.391 Stk.
70,240 USD72,839 USD69,950 USD71,990 USD6.499.041 Stk.
72,240 USD74,750 USD70,860 USD72,000 USD4.061.602 Stk.
70,270 USD72,410 USD69,770 USD71,640 USD2.520.846 Stk.
72,430 USD73,790 USD71,820 USD73,160 USD1.613.270 Stk.
73,600 USD76,290 USD72,360 USD73,730 USD3.099.317 Stk.
73,050 USD73,262 USD70,720 USD71,270 USD2.750.206 Stk.
70,550 USD74,510 USD70,160 USD72,340 USD3.126.687 Stk.
72,100 USD75,224 USD70,390 USD74,380 USD3.913.214 Stk.
75,680 USD77,170 USD74,130 USD75,970 USD4.214.836 Stk.
76,000 USD79,940 USD75,040 USD78,330 USD8.454.515 Stk.
79,810 USD79,866 USD70,400 USD76,950 USD15.007.384 Stk.
75,750 USD77,180 USD72,555 USD77,130 USD5.838.097 Stk.
77,710 USD85,910 USD77,520 USD82,070 USD8.881.404 Stk.
83,480 USD88,410 USD81,270 USD82,810 USD5.644.038 Stk.
83,320 USD87,850 USD83,295 USD86,580 USD4.612.430 Stk.
86,140 USD92,000 USD86,140 USD91,540 USD5.579.629 Stk.
92,620 USD94,350 USD91,550 USD93,870 USD3.470.064 Stk.
93,600 USD93,600 USD90,300 USD92,580 USD3.404.882 Stk.
Werbung ausblenden