Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 8,800 CNY +0,020 CNY · +0,23 % 31.05.2024, 09:00:05 · 339.100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,930 CNY | 9,090 CNY | 8,930 CNY | 9,030 CNY | 85.412.174 Stk. | |
9,020 CNY | 9,030 CNY | 8,910 CNY | 9,000 CNY | 52.923.688 Stk. | |
8,960 CNY | 9,070 CNY | 8,910 CNY | 8,980 CNY | 43.927.977 Stk. | |
8,950 CNY | 9,100 CNY | 8,940 CNY | 9,050 CNY | 55.766.358 Stk. | |
9,030 CNY | 9,180 CNY | 9,020 CNY | 9,170 CNY | 73.962.024 Stk. | |
9,110 CNY | 9,400 CNY | 9,060 CNY | 9,340 CNY | 111.958.680 Stk. | |
9,330 CNY | 9,370 CNY | 9,200 CNY | 9,250 CNY | 65.642.416 Stk. | |
9,210 CNY | 9,270 CNY | 9,040 CNY | 9,080 CNY | 70.110.730 Stk. | |
9,060 CNY | 9,250 CNY | 9,060 CNY | 9,210 CNY | 67.613.718 Stk. | |
9,190 CNY | 9,280 CNY | 9,080 CNY | 9,280 CNY | 67.617.174 Stk. | |
9,270 CNY | 9,280 CNY | 9,110 CNY | 9,180 CNY | 57.355.054 Stk. | |
9,150 CNY | 9,250 CNY | 9,130 CNY | 9,180 CNY | 36.938.546 Stk. | |
9,170 CNY | 9,300 CNY | 9,130 CNY | 9,250 CNY | 59.417.226 Stk. | |
9,200 CNY | 9,220 CNY | 8,900 CNY | 8,970 CNY | 81.915.130 Stk. | |
8,940 CNY | 9,040 CNY | 8,900 CNY | 8,900 CNY | 42.822.132 Stk. | |
8,910 CNY | 9,030 CNY | 8,870 CNY | 9,020 CNY | 37.591.474 Stk. | |
9,010 CNY | 9,020 CNY | 8,820 CNY | 8,860 CNY | 38.698.672 Stk. | |
8,860 CNY | 8,910 CNY | 8,820 CNY | 8,840 CNY | 26.476.680 Stk. | |
8,850 CNY | 8,890 CNY | 8,750 CNY | 8,780 CNY | 30.749.400 Stk. | |
8,780 CNY | 8,860 CNY | 8,780 CNY | 8,800 CNY | 19.384.847 Stk. |