Aktie • Fluggesellschaften
Alle Kurse zu China Southern Airlines
- WKN
- A0M4MB
- ISIN
- CNE000001FG0
- Land
- China 🇨🇳
- Ticker
- 600029
- WKN
- A0M4MB
- Land
- China 🇨🇳
- ISIN
- CNE000001FG0
- Ticker
- 600029
• Shanghai
5,590 CNY
-0,030 CNY-0,53 %
Geld
5,580 CNY
(2.035.300 Stk.)
Brief
5,590 CNY
(41.200 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 5,590 CNY -0,030 CNY · -0,53 % gestern, 09:00:05 · 335.500 Stk. |
Times & Sales
Historische Kurse zu China Southern Airlines
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,460 CNY | 5,510 CNY | 5,430 CNY | 5,510 CNY | 38.518.950 Stk. | |
| 5,510 CNY | 5,620 CNY | 5,510 CNY | 5,590 CNY | 50.122.963 Stk. | |
| 5,570 CNY | 5,570 CNY | 5,450 CNY | 5,470 CNY | 38.178.470 Stk. | |
| 5,480 CNY | 5,560 CNY | 5,460 CNY | 5,550 CNY | 30.814.301 Stk. | |
| 5,520 CNY | 5,560 CNY | 5,510 CNY | 5,540 CNY | 28.893.382 Stk. | |
| 5,540 CNY | 5,570 CNY | 5,510 CNY | 5,570 CNY | 20.561.347 Stk. | |
| 5,550 CNY | 5,670 CNY | 5,530 CNY | 5,650 CNY | 42.039.800 Stk. | |
| 5,660 CNY | 5,730 CNY | 5,620 CNY | 5,720 CNY | 48.817.684 Stk. | |
| 5,670 CNY | 5,670 CNY | 5,560 CNY | 5,660 CNY | 57.345.409 Stk. | |
| 5,720 CNY | 5,740 CNY | 5,630 CNY | 5,670 CNY | 43.819.624 Stk. | |
| 5,750 CNY | 5,760 CNY | 5,690 CNY | 5,700 CNY | 54.678.500 Stk. | |
| 5,700 CNY | 5,700 CNY | 5,610 CNY | 5,640 CNY | 43.986.495 Stk. | |
| 5,630 CNY | 5,670 CNY | 5,590 CNY | 5,600 CNY | 32.368.085 Stk. | |
| 5,620 CNY | 5,690 CNY | 5,600 CNY | 5,680 CNY | 46.780.115 Stk. | |
| 5,680 CNY | 5,700 CNY | 5,610 CNY | 5,660 CNY | 35.454.020 Stk. | |
| 5,650 CNY | 5,670 CNY | 5,600 CNY | 5,640 CNY | 30.933.917 Stk. | |
| 5,630 CNY | 5,670 CNY | 5,600 CNY | 5,660 CNY | 32.609.449 Stk. | |
| 5,650 CNY | 5,670 CNY | 5,610 CNY | 5,620 CNY | 24.941.640 Stk. | |
| 5,640 CNY | 5,650 CNY | 5,580 CNY | 5,590 CNY | 36.679.592 Stk. |