AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Telekommunikationsausrüster

Alle Kurse zu CHINA UTD NETW.COMM.A YC1

WKN
A0M4KV
Land
Hong Kong 🇭🇰
ISIN
CNE000001CS2
Ticker
600050
• Shanghai
4,540 CNY
-0,060 CNY-1,30 %
Geld
4,540 CNY
(21.982 Stk.)
Brief
4,550 CNY
(2.282.400 Stk.)
Marktkapitalisierung
22,32 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,09 EUR
Vola 30 Tage
12,82 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,540 CNY
-0,060 CNY · -1,30 %
gestern, 09:00:03 · 2.383.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CHINA UTD NETW.COMM.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,730 CNY4,740 CNY4,650 CNY4,660 CNY273.075.147 Stk.
4,670 CNY4,690 CNY4,650 CNY4,670 CNY140.440.263 Stk.
4,660 CNY4,670 CNY4,620 CNY4,640 CNY130.560.326 Stk.
4,630 CNY4,660 CNY4,620 CNY4,640 CNY147.935.318 Stk.
4,640 CNY4,700 CNY4,630 CNY4,670 CNY196.264.267 Stk.
4,650 CNY4,690 CNY4,620 CNY4,660 CNY172.578.317 Stk.
4,670 CNY4,680 CNY4,630 CNY4,640 CNY120.934.760 Stk.
4,640 CNY4,640 CNY4,580 CNY4,590 CNY142.379.551 Stk.
4,600 CNY4,610 CNY4,560 CNY4,580 CNY151.695.071 Stk.
4,580 CNY4,640 CNY4,560 CNY4,640 CNY172.202.463 Stk.
4,620 CNY4,670 CNY4,620 CNY4,660 CNY191.297.150 Stk.
4,650 CNY4,680 CNY4,640 CNY4,670 CNY124.772.676 Stk.
4,670 CNY4,700 CNY4,650 CNY4,690 CNY164.291.800 Stk.
4,700 CNY4,700 CNY4,630 CNY4,640 CNY135.253.133 Stk.
4,630 CNY4,670 CNY4,600 CNY4,610 CNY123.101.161 Stk.
4,630 CNY4,700 CNY4,600 CNY4,700 CNY178.926.116 Stk.
4,690 CNY4,720 CNY4,630 CNY4,640 CNY139.106.161 Stk.
4,640 CNY4,650 CNY4,580 CNY4,590 CNY141.756.206 Stk.
4,580 CNY4,610 CNY4,560 CNY4,580 CNY122.629.198 Stk.
4,580 CNY4,610 CNY4,570 CNY4,570 CNY120.935.530 Stk.
4,570 CNY4,620 CNY4,560 CNY4,590 CNY135.078.458 Stk.
4,580 CNY4,600 CNY4,530 CNY4,600 CNY134.539.855 Stk.
4,590 CNY4,590 CNY4,530 CNY4,540 CNY108.948.758 Stk.
Werbung ausblenden