AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu China Yangtze Power A YC1

WKN
A0M4M0
Land
China 🇨🇳
ISIN
CNE000001G87
Ticker
600900
• Shanghai
25,480 CNY
-0,100 CNY-0,39 %
Geld
25,470 CNY
(221.500 Stk.)
Brief
25,480 CNY
(63.900 Stk.)
Marktkapitalisierung
79,69 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
16,64 %
theScreener Rating
Erneuerbare Energien

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
25,480 CNY
-0,100 CNY · -0,39 %
heute, 09:00:04 · 417.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu China Yangtze Power A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,430 CNY25,930 CNY25,420 CNY25,890 CNY78.534.769 Stk.
25,810 CNY26,160 CNY25,680 CNY25,930 CNY83.440.594 Stk.
25,850 CNY26,100 CNY25,530 CNY25,980 CNY81.773.935 Stk.
25,920 CNY26,190 CNY25,800 CNY25,950 CNY84.898.080 Stk.
25,900 CNY26,090 CNY25,730 CNY26,000 CNY77.485.367 Stk.
25,930 CNY26,190 CNY25,810 CNY25,860 CNY64.125.192 Stk.
25,840 CNY26,050 CNY25,600 CNY25,770 CNY57.550.366 Stk.
25,900 CNY25,940 CNY25,670 CNY25,770 CNY56.309.187 Stk.
25,750 CNY25,850 CNY25,560 CNY25,680 CNY42.847.022 Stk.
25,610 CNY25,860 CNY25,550 CNY25,570 CNY69.028.833 Stk.
25,570 CNY25,660 CNY25,300 CNY25,480 CNY77.653.000 Stk.
25,400 CNY26,020 CNY25,360 CNY25,790 CNY88.274.253 Stk.
25,790 CNY25,790 CNY25,430 CNY25,470 CNY110.588.987 Stk.
25,470 CNY25,510 CNY25,320 CNY25,350 CNY63.482.761 Stk.
25,350 CNY25,550 CNY25,310 CNY25,310 CNY60.627.239 Stk.
25,350 CNY25,400 CNY25,160 CNY25,360 CNY68.681.549 Stk.
25,360 CNY25,520 CNY25,260 CNY25,480 CNY79.808.793 Stk.
25,500 CNY25,700 CNY25,360 CNY25,620 CNY92.647.353 Stk.
25,620 CNY25,620 CNY25,380 CNY25,580 CNY60.506.173 Stk.
25,550 CNY25,690 CNY25,450 CNY25,480 CNY44.384.153 Stk.
Werbung ausblenden