Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 2,020 EUR +0,020 EUR · +1,00 % 31.05.2024, 08:07:59 · 0 Stk. |
NYSE verzögert | 2,300 USD -0,090 USD · -3,77 % 31.05.2024, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,346 USD | 2,354 USD | 2,300 USD | 2,354 USD | 78.048 Stk. | |
2,327 USD | 2,388 USD | 2,327 USD | 2,388 USD | 3.375 Stk. | |
2,423 USD | 2,423 USD | 2,377 USD | 2,415 USD | 2.071 Stk. | |
2,308 USD | 2,385 USD | 2,308 USD | 2,315 USD | 9.900 Stk. | |
2,362 USD | 2,362 USD | 2,362 USD | 2,362 USD | 969 Stk. | |
2,377 USD | 2,377 USD | 2,315 USD | 2,315 USD | 2.906 Stk. | |
2,377 USD | 2,377 USD | 2,273 USD | 2,273 USD | 1.799 Stk. | |
2,354 USD | 2,400 USD | 2,346 USD | 2,400 USD | 2.895 Stk. | |
2,315 USD | 2,446 USD | 2,315 USD | 2,446 USD | 9.109 Stk. | |
2,362 USD | 2,446 USD | 2,362 USD | 2,423 USD | 2.609 Stk. | |
2,412 USD | 2,415 USD | 2,377 USD | 2,415 USD | 3.080 Stk. | |
2,538 USD | 2,538 USD | 2,354 USD | 2,462 USD | 6.317 Stk. | |
2,469 USD | 2,531 USD | 2,469 USD | 2,525 USD | 18.801 Stk. | |
2,531 USD | 2,615 USD | 2,462 USD | 2,608 USD | 7.658 Stk. | |
2,762 USD | 2,762 USD | 2,523 USD | 2,538 USD | 13.868 Stk. | |
2,538 USD | 2,538 USD | 2,385 USD | 2,408 USD | 1.825 Stk. | |
2,680 USD | 2,700 USD | 2,460 USD | 2,460 USD | 24.489 Stk. | |
2,560 USD | 2,560 USD | 2,400 USD | 2,400 USD | 8.620 Stk. | |
2,350 USD | 2,370 USD | 2,300 USD | 2,368 USD | 3.614 Stk. | |
2,390 USD | 2,390 USD | 2,372 USD | 2,390 USD | 2.880 Stk. | |
2,380 USD | 2,380 USD | 2,300 USD | 2,300 USD | 1.123 Stk. |