Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
3,480 EUR +0,080 EUR · +2,35 % 31.05.2024, 15:33:08 · 200 Stk. | ||||||
Nasdaq verzögert | 3,710 USD -0,050 USD · -1,33 % 31.05.2024, 22:00:03 · 100 Stk. | |||||
Tradegate Echtzeit | 3,420 EUR -0,060 EUR · -1,72 % 31.05.2024, 22:27:00 · unbekannt | |||||
Berlin Echtzeit | 3,356 EUR -0,159 EUR · -4,52 % 31.05.2024, 20:08:21 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,900 USD | 3,990 USD | 3,710 USD | 3,930 USD | 4.450.143 Stk. | |
4,100 USD | 4,400 USD | 4,065 USD | 4,140 USD | 4.614.167 Stk. | |
4,300 USD | 4,515 USD | 4,270 USD | 4,470 USD | 5.271.131 Stk. | |
4,350 USD | 4,380 USD | 3,740 USD | 3,790 USD | 10.814.535 Stk. | |
3,730 USD | 3,840 USD | 3,532 USD | 3,775 USD | 4.320.039 Stk. | |
3,770 USD | 4,040 USD | 3,746 USD | 3,950 USD | 4.372.951 Stk. | |
4,050 USD | 4,090 USD | 3,670 USD | 3,720 USD | 5.484.802 Stk. | |
3,840 USD | 3,990 USD | 3,705 USD | 3,720 USD | 2.900.355 Stk. | |
3,700 USD | 3,940 USD | 3,650 USD | 3,710 USD | 4.225.912 Stk. | |
3,890 USD | 4,190 USD | 3,700 USD | 4,160 USD | 5.407.575 Stk. | |
4,150 USD | 4,330 USD | 4,005 USD | 4,070 USD | 4.755.310 Stk. | |
4,130 USD | 4,175 USD | 3,830 USD | 3,850 USD | 5.680.804 Stk. | |
3,790 USD | 4,070 USD | 3,730 USD | 3,990 USD | 6.926.955 Stk. | |
3,930 USD | 4,170 USD | 3,930 USD | 4,020 USD | 4.858.401 Stk. | |
4,090 USD | 4,480 USD | 4,052 USD | 4,130 USD | 10.428.901 Stk. | |
4,210 USD | 4,260 USD | 3,870 USD | 3,900 USD | 4.941.828 Stk. | |
3,950 USD | 4,230 USD | 3,830 USD | 4,090 USD | 6.700.438 Stk. | |
4,060 USD | 4,140 USD | 3,910 USD | 4,000 USD | 6.576.314 Stk. | |
3,920 USD | 3,950 USD | 3,760 USD | 3,800 USD | 5.076.050 Stk. | |
3,860 USD | 3,870 USD | 3,640 USD | 3,750 USD | 8.129.075 Stk. | |
3,820 USD | 3,860 USD | 3,570 USD | 3,710 USD | 9.145.957 Stk. |