Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
14,400 EUR -0,040 EUR · -0,28 % heute, 16:35:20 · unbekannt | ||||||
Swiss Exchange verzögert | 14,180 CHF -0,120 CHF · -0,84 % heute, 16:17:37 · 360 Stk. | |||||
Nasdaq OTC verzögert | 15,570 USD +1,605 USD · +11,49 % 08.05.2024, 15:57:33 · 2.738 Stk. | |||||
Baader Bank Echtzeit | 14,425 EUR -0,125 EUR · -0,86 % heute, 16:38:34 · unbekannt | |||||
London Trade Rep. verzögert | 14,255 CHF -0,110 CHF · -0,77 % heute, 08:59:59 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,960 CHF | 13,300 CHF | 12,920 CHF | 13,190 CHF | 1.427.917 Stk. | |
13,140 CHF | 13,340 CHF | 13,110 CHF | 13,260 CHF | 908.966 Stk. | |
13,310 CHF | 13,330 CHF | 13,220 CHF | 13,290 CHF | 1.075.583 Stk. | |
13,160 CHF | 13,240 CHF | 13,070 CHF | 13,160 CHF | 717.281 Stk. | |
13,200 CHF | 13,330 CHF | 13,190 CHF | 13,330 CHF | 576.274 Stk. | |
13,410 CHF | 13,410 CHF | 13,100 CHF | 13,230 CHF | 813.973 Stk. | |
13,200 CHF | 13,300 CHF | 13,090 CHF | 13,090 CHF | 670.941 Stk. | |
13,070 CHF | 13,190 CHF | 12,940 CHF | 13,020 CHF | 646.595 Stk. | |
13,130 CHF | 13,300 CHF | 13,130 CHF | 13,260 CHF | 671.887 Stk. | |
13,310 CHF | 13,460 CHF | 13,280 CHF | 13,420 CHF | 691.975 Stk. | |
13,360 CHF | 14,070 CHF | 13,360 CHF | 13,780 CHF | 1.608.982 Stk. | |
14,100 CHF | 14,140 CHF | 13,700 CHF | 13,810 CHF | 971.722 Stk. | |
13,860 CHF | 13,970 CHF | 13,710 CHF | 13,890 CHF | 982.559 Stk. | |
13,910 CHF | 14,020 CHF | 13,900 CHF | 13,930 CHF | 545.777 Stk. | |
14,510 CHF | 14,510 CHF | 14,100 CHF | 14,390 CHF | 1.351.115 Stk. | |
14,420 CHF | 14,510 CHF | 14,090 CHF | 14,210 CHF | 1.069.929 Stk. | |
14,280 CHF | 14,370 CHF | 14,200 CHF | 14,200 CHF | 498.581 Stk. | |
14,190 CHF | 14,230 CHF | 14,080 CHF | 14,170 CHF | 580.006 Stk. | |
14,190 CHF | 14,210 CHF | 13,990 CHF | 14,120 CHF | 546.667 Stk. | |
14,130 CHF | 14,480 CHF | 14,130 CHF | 14,300 CHF | 683.677 Stk. |