AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Getränke / Tabak

Alle Kurse zu Coca-Cola HBC

WKN
A1T7B9
Land
Schweiz 🇨🇭
ISIN
CH0198251305
Ticker
CCH
• C0Q
•
2.784,000 GBp
-14,000 GBp-0,50 %
Geld
2.780,000 GBp
(547 Stk.)
Brief
2.782,000 GBp
(280 Stk.)
Marktkapitalisierung
11,85 Mrd. EUR
Dividendenrendite
3,10 %
KGV
15,03
Gewinn pro Aktie
2,16 EUR
Vola 30 Tage
14,48 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
32,260 EUR
-0,080 EUR · -0,25 %
gestern, 15:34:07 · 0 Stk.
Lang & Schwarz
Echtzeit
32,380 EUR
0,000 EUR · 0,00 %
heute, 12:26:11 · 100 Stk.
Frankfurt
verzögert
32,240 EUR
-0,080 EUR · -0,25 %
gestern, 08:05:06 · 0 Stk.
London
verzögert
2.784,000 GBp
-14,000 GBp · -0,50 %
gestern, 17:35:25 · unbekannt
Nasdaq OTC
verzögert
37,080 USD
+3,330 USD · +9,87 %
gestern, 15:30:00 · 100 Stk.
gettex
Echtzeit
32,660 EUR
+0,280 EUR · +0,86 %
gestern, 21:43:23 · 0 Stk.
LS Exchange
Echtzeit
32,380 EUR
+0,140 EUR · +0,43 %
gestern, 21:57:08 · unbekannt
Berlin
Echtzeit
32,240 EUR
-0,420 EUR · -1,29 %
gestern, 08:06:40 · 0 Stk.
Baader Bank
Echtzeit
32,560 EUR
+0,170 EUR · +0,52 %
gestern, 21:59:55 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Coca-Cola HBC

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2.400,000 GBp2.428,000 GBp2.400,000 GBp2.410,000 GBp369.443 Stk.
2.408,000 GBp2.456,000 GBp2.404,178 GBp2.456,000 GBp883.208 Stk.
2.482,000 GBp2.528,000 GBp2.482,000 GBp2.518,000 GBp538.209 Stk.
2.526,000 GBp2.540,000 GBp2.523,932 GBp2.536,000 GBp423.409 Stk.
2.534,000 GBp2.554,000 GBp2.530,000 GBp2.538,000 GBp530.213 Stk.
2.538,000 GBp2.554,000 GBp2.524,000 GBp2.554,000 GBp602.714 Stk.
2.564,000 GBp2.576,000 GBp2.546,000 GBp2.570,000 GBp409.054 Stk.
2.570,000 GBp2.594,000 GBp2.562,000 GBp2.576,000 GBp534.836 Stk.
2.600,000 GBp2.634,000 GBp2.590,000 GBp2.590,000 GBp740.983 Stk.
2.590,000 GBp2.636,000 GBp2.587,697 GBp2.602,000 GBp220.337 Stk.
2.622,000 GBp2.656,000 GBp2.614,000 GBp2.636,000 GBp689.811 Stk.
2.640,000 GBp2.644,000 GBp2.614,000 GBp2.614,000 GBp474.208 Stk.
2.632,000 GBp2.685,308 GBp2.632,000 GBp2.676,000 GBp899.328 Stk.
2.688,000 GBp2.729,240 GBp2.686,000 GBp2.712,000 GBp904.659 Stk.
2.706,000 GBp2.734,000 GBp2.706,000 GBp2.730,000 GBp479.665 Stk.
2.726,000 GBp2.740,000 GBp2.716,000 GBp2.716,000 GBp681.623 Stk.
2.716,000 GBp2.734,000 GBp2.710,000 GBp2.724,000 GBp384.595 Stk.
2.718,000 GBp2.742,000 GBp2.715,308 GBp2.722,000 GBp441.283 Stk.
2.722,000 GBp2.784,000 GBp2.722,000 GBp2.780,000 GBp560.530 Stk.
2.776,000 GBp2.798,000 GBp2.762,000 GBp2.798,000 GBp452.492 Stk.
2.788,000 GBp2.797,520 GBp2.770,000 GBp2.784,000 GBp348.137 Stk.
Werbung ausblenden