Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,900 EUR -0,060 EUR · -2,03 % 17.05.2024, 15:20:45 · 0 Stk. | ||||||
2,960 EUR +0,020 EUR · +0,68 % 17.05.2024, 17:35:35 · unbekannt | ||||||
Frankfurt verzögert | 2,920 EUR -0,040 EUR · -1,35 % 17.05.2024, 09:16:32 · 0 Stk. | |||||
London verzögert | 254,600 GBp -0,800 GBp · -0,31 % 17.05.2024, 17:35:03 · unbekannt | |||||
Nasdaq OTC verzögert | 3,200 USD 0,000 USD · 0,00 % 02.05.2024, 17:54:34 · 312 Stk. | |||||
Berlin Echtzeit | 2,980 EUR -0,120 EUR · -3,87 % 17.05.2024, 08:06:24 · 0 Stk. | |||||
Düsseldorf Echtzeit | 2,960 EUR -0,080 EUR · -2,63 % 17.05.2024, 08:10:26 · 0 Stk. | |||||
gettex Echtzeit | 3,000 EUR 0,000 EUR · 0,00 % 17.05.2024, 21:43:28 · 0 Stk. | |||||
Hannover Echtzeit | 2,840 EUR -0,120 EUR · -4,05 % 17.05.2024, 08:09:45 · 0 Stk. | |||||
München Echtzeit | 3,000 EUR -0,100 EUR · -3,23 % 17.05.2024, 08:06:12 · 0 Stk. | |||||
Quotrix Echtzeit | 3,000 EUR -0,140 EUR · -4,46 % 17.05.2024, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 3,010 EUR +0,020 EUR · +0,67 % 17.05.2024, 17:35:32 · unbekannt | |||||
LS Exchange Echtzeit | 2,960 EUR +0,020 EUR · +0,68 % 17.05.2024, 17:35:35 · unbekannt | |||||
Tradegate Echtzeit | 3,020 EUR +0,040 EUR · +1,34 % 17.05.2024, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
281,800 GBp | 283,200 GBp | 279,800 GBp | 282,600 GBp | 3.887.080 Stk. | |
285,000 GBp | 285,000 GBp | 280,000 GBp | 282,400 GBp | 4.247.447 Stk. | |
283,400 GBp | 286,600 GBp | 283,000 GBp | 286,600 GBp | 2.295.108 Stk. | |
285,600 GBp | 288,800 GBp | 283,800 GBp | 285,000 GBp | 3.761.353 Stk. | |
279,400 GBp | 282,200 GBp | 272,400 GBp | 275,600 GBp | 6.338.120 Stk. | |
267,800 GBp | 268,400 GBp | 255,800 GBp | 257,800 GBp | 10.156.738 Stk. | |
258,000 GBp | 259,800 GBp | 253,200 GBp | 253,200 GBp | 7.107.573 Stk. | |
253,600 GBp | 254,600 GBp | 249,200 GBp | 250,000 GBp | 7.144.084 Stk. | |
252,000 GBp | 252,000 GBp | 245,800 GBp | 246,000 GBp | 2.465.808 Stk. | |
247,400 GBp | 249,400 GBp | 244,400 GBp | 249,400 GBp | 7.056.515 Stk. | |
252,600 GBp | 260,800 GBp | 251,800 GBp | 258,800 GBp | 4.770.454 Stk. | |
263,200 GBp | 266,400 GBp | 255,800 GBp | 260,800 GBp | 3.507.135 Stk. | |
261,000 GBp | 262,600 GBp | 258,200 GBp | 261,200 GBp | 3.317.257 Stk. | |
261,600 GBp | 263,473 GBp | 260,200 GBp | 261,800 GBp | 2.605.342 Stk. | |
262,200 GBp | 264,000 GBp | 261,200 GBp | 262,000 GBp | 2.399.227 Stk. | |
258,400 GBp | 262,200 GBp | 258,400 GBp | 260,000 GBp | 1.812.941 Stk. | |
258,400 GBp | 263,400 GBp | 258,400 GBp | 262,200 GBp | 2.940.805 Stk. | |
263,200 GBp | 266,400 GBp | 261,200 GBp | 266,200 GBp | 4.163.558 Stk. | |
263,000 GBp | 265,400 GBp | 250,200 GBp | 255,400 GBp | 8.930.080 Stk. | |
253,600 GBp | 255,800 GBp | 249,200 GBp | 254,600 GBp | 5.329.217 Stk. |