Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
84,450 EUR +1,070 EUR · +1,28 % 10.05.2024, 08:04:12 · 0 Stk. | ||||||
82,950 EUR +0,330 EUR · +0,40 % gestern, 10:03:44 · unbekannt | ||||||
Frankfurt verzögert | 84,610 EUR +1,050 EUR · +1,26 % 10.05.2024, 09:24:31 · 0 Stk. | |||||
Nasdaq verzögert | 89,880 USD -1,460 USD · -1,60 % 10.05.2024, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 83,820 EUR -0,910 EUR · -1,07 % 10.05.2024, 20:30:18 · 0 Stk. | |||||
gettex Echtzeit | 83,940 EUR -0,910 EUR · -1,07 % 10.05.2024, 21:43:44 · 0 Stk. | |||||
München Echtzeit | 84,630 EUR 0,000 EUR · 0,00 % 10.05.2024, 08:03:09 · 0 Stk. | |||||
Quotrix Echtzeit | 85,070 EUR +1,050 EUR · +1,25 % 10.05.2024, 07:57:32 · 0 Stk. | |||||
Baader Bank Echtzeit | 83,440 EUR -1,245 EUR · -1,47 % 10.05.2024, 21:59:51 · unbekannt | |||||
Tradegate Echtzeit | 83,440 EUR -1,440 EUR · -1,70 % 10.05.2024, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
92,030 USD | 92,210 USD | 89,960 USD | 90,340 USD | 1.745.123 Stk. | |
91,580 USD | 91,690 USD | 86,760 USD | 87,530 USD | 2.585.037 Stk. | |
87,350 USD | 87,730 USD | 85,650 USD | 86,290 USD | 2.615.134 Stk. | |
86,430 USD | 87,050 USD | 85,400 USD | 85,460 USD | 1.239.950 Stk. | |
85,960 USD | 86,190 USD | 84,125 USD | 84,180 USD | 1.268.049 Stk. | |
85,000 USD | 85,280 USD | 84,070 USD | 84,260 USD | 2.067.344 Stk. | |
83,380 USD | 86,270 USD | 83,160 USD | 85,310 USD | 3.949.888 Stk. | |
85,530 USD | 86,040 USD | 84,400 USD | 84,570 USD | 3.027.562 Stk. | |
92,530 USD | 93,940 USD | 88,830 USD | 91,950 USD | 4.739.698 Stk. | |
91,955 USD | 92,420 USD | 88,790 USD | 90,340 USD | 2.781.533 Stk. | |
89,930 USD | 93,270 USD | 89,800 USD | 92,650 USD | 2.234.096 Stk. | |
92,650 USD | 93,290 USD | 91,965 USD | 92,500 USD | 1.770.055 Stk. | |
92,840 USD | 92,840 USD | 91,030 USD | 91,530 USD | 2.221.649 Stk. | |
90,200 USD | 92,395 USD | 89,435 USD | 90,360 USD | 2.030.654 Stk. | |
90,620 USD | 90,620 USD | 88,870 USD | 89,760 USD | 1.911.264 Stk. | |
91,050 USD | 91,930 USD | 90,640 USD | 91,230 USD | 1.244.624 Stk. | |
91,520 USD | 91,950 USD | 90,610 USD | 91,300 USD | 1.256.989 Stk. | |
91,540 USD | 92,740 USD | 91,160 USD | 92,460 USD | 1.151.917 Stk. | |
92,010 USD | 92,175 USD | 90,060 USD | 90,320 USD | 1.094.700 Stk. | |
90,660 USD | 91,780 USD | 89,890 USD | 91,340 USD | 1.121.564 Stk. | |
90,970 USD | 91,240 USD | 89,830 USD | 89,880 USD | 1.597.175 Stk. |