Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
23,400 EUR 0,000 EUR · 0,00 % gestern, 16:08:36 · 0 Stk. | ||||||
Frankfurt verzögert | 23,800 EUR +0,200 EUR · +0,85 % gestern, 08:11:39 · 0 Stk. | |||||
Nasdaq OTC verzögert | 25,110 USD +0,010 USD · +0,04 % 01.05.2024, 21:23:40 · 127 Stk. | |||||
Düsseldorf Echtzeit | 23,200 EUR -0,200 EUR · -0,85 % gestern, 19:30:30 · 0 Stk. | |||||
gettex Echtzeit | 23,400 EUR -0,400 EUR · -1,68 % gestern, 21:43:06 · 0 Stk. | |||||
München Echtzeit | 24,000 EUR 0,000 EUR · 0,00 % gestern, 08:00:02 · 0 Stk. | |||||
Quotrix Echtzeit | 23,800 EUR -0,400 EUR · -1,65 % gestern, 07:57:32 · 0 Stk. | |||||
Baader Bank Echtzeit | 23,500 EUR -0,200 EUR · -0,84 % gestern, 21:55:51 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,490 USD | 27,490 USD | 26,490 USD | 27,175 USD | 7.728 Stk. | |
27,248 USD | 27,250 USD | 27,140 USD | 27,214 USD | 6.629 Stk. | |
27,604 USD | 27,870 USD | 27,600 USD | 27,870 USD | 24.458 Stk. | |
28,000 USD | 28,220 USD | 27,872 USD | 27,872 USD | 18.932 Stk. | |
27,570 USD | 27,820 USD | 27,520 USD | 27,794 USD | 13.469 Stk. | |
28,340 USD | 28,519 USD | 28,340 USD | 28,500 USD | 13.521 Stk. | |
28,170 USD | 28,170 USD | 27,955 USD | 28,022 USD | 7.392 Stk. | |
27,640 USD | 27,715 USD | 27,415 USD | 27,483 USD | 8.259 Stk. | |
26,950 USD | 27,033 USD | 26,660 USD | 26,875 USD | 5.087 Stk. | |
26,637 USD | 26,790 USD | 26,360 USD | 26,413 USD | 13.644 Stk. | |
27,120 USD | 27,150 USD | 26,848 USD | 26,870 USD | 21.795 Stk. | |
27,180 USD | 27,260 USD | 27,095 USD | 27,095 USD | 7.930 Stk. | |
27,220 USD | 27,220 USD | 26,810 USD | 27,040 USD | 14.801 Stk. | |
26,670 USD | 26,730 USD | 26,510 USD | 26,531 USD | 8.726 Stk. | |
26,170 USD | 26,170 USD | 25,795 USD | 25,810 USD | 6.670 Stk. | |
25,960 USD | 25,980 USD | 25,700 USD | 25,890 USD | 13.822 Stk. | |
26,160 USD | 26,165 USD | 26,030 USD | 26,111 USD | 7.814 Stk. | |
25,910 USD | 25,910 USD | 25,648 USD | 25,740 USD | 8.264 Stk. | |
25,340 USD | 25,645 USD | 25,320 USD | 25,637 USD | 23.903 Stk. | |
25,330 USD | 25,780 USD | 25,330 USD | 25,750 USD | 7.220 Stk. | |
25,370 USD | 25,500 USD | 25,370 USD | 25,473 USD | 10.885 Stk. | |
24,890 USD | 25,262 USD | 24,890 USD | 25,100 USD | 6.065 Stk. | |
25,100 USD | 25,886 USD | 24,120 USD | 25,110 USD | 5.147 Stk. |