Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
76,560 EUR -1,820 EUR · -2,32 % heute, 20:00:09 · 0 Stk. | ||||||
76,540 EUR -1,020 EUR · -1,32 % heute, 20:26:47 · unbekannt | ||||||
Frankfurt verzögert | 78,100 EUR -0,460 EUR · -0,59 % heute, 08:08:56 · 0 Stk. | |||||
NYSE verzögert | 82,930 USD -1,850 USD · -2,18 % heute, 20:12:06 · 137 Stk. | |||||
LS Exchange Echtzeit | 76,540 EUR -1,020 EUR · -1,32 % heute, 20:26:47 · unbekannt | |||||
Tradegate Echtzeit | 78,580 EUR +0,220 EUR · +0,28 % heute, 09:30:29 · 1 Stk. | |||||
Berlin Echtzeit | 78,120 EUR -0,460 EUR · -0,59 % heute, 08:18:14 · 0 Stk. | |||||
Düsseldorf Echtzeit | 76,760 EUR -1,480 EUR · -1,89 % heute, 19:31:28 · 0 Stk. | |||||
gettex Echtzeit | 77,280 EUR -1,180 EUR · -1,50 % heute, 20:13:50 · 0 Stk. | |||||
Quotrix Echtzeit | 78,400 EUR -0,600 EUR · -0,76 % heute, 07:57:33 · 0 Stk. | |||||
Baader Bank Echtzeit | 76,680 EUR -1,590 EUR · -2,03 % heute, 20:26:06 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
78,800 USD | 80,580 USD | 78,550 USD | 78,600 USD | 1.154.864 Stk. | |
78,340 USD | 79,180 USD | 77,900 USD | 78,830 USD | 1.602.287 Stk. | |
78,410 USD | 79,980 USD | 78,160 USD | 79,780 USD | 1.596.497 Stk. | |
80,820 USD | 81,290 USD | 80,000 USD | 80,590 USD | 1.903.829 Stk. | |
81,090 USD | 81,920 USD | 80,760 USD | 81,090 USD | 2.069.458 Stk. | |
83,200 USD | 85,660 USD | 81,910 USD | 82,070 USD | 2.933.159 Stk. | |
82,530 USD | 84,380 USD | 81,660 USD | 83,040 USD | 1.847.398 Stk. | |
83,650 USD | 83,820 USD | 82,310 USD | 82,370 USD | 1.007.197 Stk. | |
83,150 USD | 83,390 USD | 82,090 USD | 82,450 USD | 841.694 Stk. | |
83,010 USD | 83,800 USD | 82,820 USD | 83,270 USD | 671.169 Stk. | |
83,520 USD | 84,190 USD | 83,240 USD | 83,840 USD | 1.092.511 Stk. | |
83,500 USD | 84,140 USD | 83,060 USD | 84,030 USD | 1.337.965 Stk. | |
84,230 USD | 84,615 USD | 83,710 USD | 83,780 USD | 644.107 Stk. | |
84,150 USD | 84,310 USD | 83,460 USD | 84,030 USD | 489.211 Stk. | |
84,560 USD | 84,630 USD | 83,480 USD | 84,110 USD | 922.657 Stk. | |
84,500 USD | 84,870 USD | 84,100 USD | 84,690 USD | 772.290 Stk. | |
85,000 USD | 85,110 USD | 84,170 USD | 84,220 USD | 621.466 Stk. | |
84,330 USD | 85,490 USD | 84,070 USD | 85,250 USD | 914.731 Stk. | |
85,380 USD | 85,395 USD | 84,620 USD | 84,900 USD | 532.119 Stk. | |
84,660 USD | 85,520 USD | 84,530 USD | 85,170 USD | 512.642 Stk. | |
85,140 USD | 85,845 USD | 84,920 USD | 85,730 USD | 795.284 Stk. | |
85,390 USD | 85,450 USD | 84,420 USD | 84,780 USD | 480.755 Stk. |