Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
17,975 EUR +0,170 EUR · +0,95 % gestern, 13:15:19 · 0 Stk. | ||||||
17,850 EUR -0,120 EUR · -0,67 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 18,610 EUR +0,340 EUR · +1,86 % gestern, 15:52:26 · 0 Stk. | |||||
Nasdaq verzögert | 19,640 USD -0,010 USD · -0,05 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 18,090 EUR -0,045 EUR · -0,25 % gestern, 22:26:23 · unbekannt | |||||
LS Exchange Echtzeit | 17,850 EUR -0,120 EUR · -0,67 % gestern, 22:58:10 · unbekannt | |||||
gettex Echtzeit | 18,175 EUR +0,165 EUR · +0,92 % gestern, 21:44:23 · 0 Stk. | |||||
London verzögert | 18,120 USD -2,150 USD · -10,61 % 25.03.2024, 14:30:03 · 300 Stk. | |||||
Berlin Echtzeit | 18,025 EUR -0,045 EUR · -0,25 % gestern, 08:08:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 17,840 EUR -0,130 EUR · -0,72 % gestern, 19:31:57 · 0 Stk. | |||||
München Echtzeit | 18,015 EUR +0,210 EUR · +1,18 % gestern, 08:04:15 · 0 Stk. | |||||
Quotrix Echtzeit | 18,155 EUR +0,220 EUR · +1,23 % gestern, 07:57:04 · 0 Stk. | |||||
Baader Bank Echtzeit | 18,100 EUR -0,035 EUR · -0,19 % gestern, 21:59:41 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,090 USD | 16,958 USD | 15,964 USD | 16,350 USD | 990.257 Stk. | |
16,500 USD | 16,560 USD | 15,900 USD | 16,560 USD | 1.165.929 Stk. | |
17,000 USD | 17,370 USD | 16,610 USD | 16,790 USD | 1.089.717 Stk. | |
16,900 USD | 17,440 USD | 16,810 USD | 17,360 USD | 1.468.800 Stk. | |
17,620 USD | 17,940 USD | 17,150 USD | 17,560 USD | 1.796.326 Stk. | |
17,170 USD | 17,820 USD | 17,070 USD | 17,600 USD | 2.019.278 Stk. | |
17,140 USD | 18,100 USD | 16,240 USD | 17,280 USD | 5.162.618 Stk. | |
17,440 USD | 17,650 USD | 15,390 USD | 15,700 USD | 3.380.913 Stk. | |
15,810 USD | 16,490 USD | 15,800 USD | 16,060 USD | 1.813.055 Stk. | |
16,400 USD | 17,320 USD | 16,290 USD | 17,270 USD | 3.377.958 Stk. | |
17,760 USD | 18,050 USD | 16,710 USD | 16,720 USD | 1.927.180 Stk. | |
16,720 USD | 16,820 USD | 15,930 USD | 16,050 USD | 2.289.695 Stk. | |
16,130 USD | 16,180 USD | 15,710 USD | 15,710 USD | 3.860.987 Stk. | |
15,660 USD | 15,940 USD | 15,410 USD | 15,710 USD | 1.749.242 Stk. | |
15,500 USD | 15,990 USD | 15,350 USD | 15,830 USD | 996.711 Stk. | |
16,090 USD | 18,270 USD | 15,900 USD | 18,190 USD | 4.514.488 Stk. | |
18,100 USD | 18,150 USD | 17,250 USD | 17,660 USD | 1.834.304 Stk. | |
17,670 USD | 18,570 USD | 17,510 USD | 18,200 USD | 1.722.919 Stk. | |
18,490 USD | 19,320 USD | 17,970 USD | 19,070 USD | 2.473.058 Stk. | |
18,680 USD | 19,910 USD | 18,550 USD | 19,510 USD | 2.145.843 Stk. | |
19,920 USD | 19,920 USD | 19,260 USD | 19,650 USD | 1.440.996 Stk. | |
19,670 USD | 20,450 USD | 19,073 USD | 19,640 USD | 1.361.002 Stk. |