Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
19,100 EUR -0,100 EUR · -0,52 % 20.05.2024, 15:30:03 · 0 Stk. | ||||||
Frankfurt verzögert | 19,200 EUR +0,200 EUR · +1,05 % 20.05.2024, 08:16:22 · 0 Stk. | |||||
Nasdaq OTC verzögert | 21,200 USD -0,186 USD · -0,87 % 20.05.2024, 21:45:52 · 469 Stk. | |||||
gettex Echtzeit | 19,400 EUR -0,400 EUR · -2,02 % 20.05.2024, 21:44:25 · 0 Stk. | |||||
Berlin Echtzeit | 19,500 EUR -0,100 EUR · -0,51 % 20.05.2024, 21:00:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 19,100 EUR -0,200 EUR · -1,04 % 20.05.2024, 19:57:07 · 0 Stk. | |||||
München Echtzeit | 19,700 EUR 0,000 EUR · 0,00 % 20.05.2024, 08:02:48 · 0 Stk. | |||||
Quotrix Echtzeit | 19,700 EUR +0,700 EUR · +3,68 % 20.05.2024, 07:57:33 · 0 Stk. | |||||
Baader Bank Echtzeit | 19,500 EUR -0,100 EUR · -0,51 % 20.05.2024, 17:32:59 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,870 USD | 23,180 USD | 22,870 USD | 23,180 USD | 10.174 Stk. | |
23,100 USD | 23,350 USD | 23,100 USD | 23,311 USD | 17.401 Stk. | |
23,180 USD | 23,250 USD | 22,840 USD | 23,000 USD | 19.123 Stk. | |
22,590 USD | 22,610 USD | 22,367 USD | 22,610 USD | 12.964 Stk. | |
22,610 USD | 23,090 USD | 22,610 USD | 23,080 USD | 10.651 Stk. | |
23,280 USD | 23,698 USD | 23,280 USD | 23,600 USD | 32.723 Stk. | |
23,100 USD | 23,100 USD | 22,585 USD | 22,650 USD | 19.119 Stk. | |
22,650 USD | 23,000 USD | 22,440 USD | 22,680 USD | 9.548 Stk. | |
22,580 USD | 22,940 USD | 22,480 USD | 22,940 USD | 7.140 Stk. | |
22,040 USD | 22,190 USD | 21,800 USD | 22,110 USD | 13.531 Stk. | |
22,000 USD | 22,020 USD | 21,690 USD | 21,830 USD | 12.967 Stk. | |
21,830 USD | 22,160 USD | 21,830 USD | 22,020 USD | 20.628 Stk. | |
21,900 USD | 21,900 USD | 21,690 USD | 21,760 USD | 11.740 Stk. | |
21,990 USD | 22,301 USD | 21,990 USD | 22,241 USD | 12.757 Stk. | |
22,370 USD | 22,570 USD | 22,134 USD | 22,478 USD | 15.062 Stk. | |
21,940 USD | 22,210 USD | 21,940 USD | 22,150 USD | 21.324 Stk. | |
22,420 USD | 22,720 USD | 22,362 USD | 22,470 USD | 23.495 Stk. | |
22,110 USD | 22,360 USD | 22,000 USD | 22,131 USD | 36.197 Stk. | |
21,210 USD | 21,210 USD | 21,039 USD | 21,090 USD | 27.986 Stk. | |
21,175 USD | 21,410 USD | 21,146 USD | 21,386 USD | 19.208 Stk. | |
21,180 USD | 21,220 USD | 21,030 USD | 21,200 USD | 10.710 Stk. |