Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
11,800 EUR +0,100 EUR · +0,85 % gestern, 16:34:08 · 0 Stk. | ||||||
11,900 EUR 0,000 EUR · 0,00 % gestern, 22:00:05 · unbekannt | ||||||
Frankfurt verzögert | 11,500 EUR 0,000 EUR · 0,00 % gestern, 08:02:49 · 0 Stk. | |||||
Nasdaq OTC verzögert | 13,040 USD +0,020 USD · +0,15 % gestern, 21:59:34 · 318 Stk. | |||||
Berlin Echtzeit | 12,000 EUR +0,100 EUR · +0,84 % gestern, 21:00:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 11,800 EUR +0,100 EUR · +0,85 % gestern, 19:31:24 · 0 Stk. | |||||
gettex Echtzeit | 11,900 EUR 0,000 EUR · 0,00 % gestern, 21:44:08 · 0 Stk. | |||||
München Echtzeit | 11,900 EUR 0,000 EUR · 0,00 % gestern, 08:06:11 · 0 Stk. | |||||
Quotrix Echtzeit | 12,000 EUR 0,000 EUR · 0,00 % gestern, 07:57:32 · 0 Stk. | |||||
Baader Bank Echtzeit | 12,000 EUR 0,000 EUR · 0,00 % gestern, 15:16:16 · unbekannt | |||||
LS Exchange Echtzeit | 11,900 EUR 0,000 EUR · 0,00 % gestern, 22:00:05 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,560 USD | 12,630 USD | 12,520 USD | 12,580 USD | 252.844 Stk. | |
12,640 USD | 12,710 USD | 12,620 USD | 12,680 USD | 160.802 Stk. | |
12,747 USD | 12,840 USD | 12,735 USD | 12,770 USD | 147.690 Stk. | |
12,770 USD | 12,810 USD | 12,748 USD | 12,760 USD | 136.930 Stk. | |
12,780 USD | 12,840 USD | 12,740 USD | 12,840 USD | 279.320 Stk. | |
12,690 USD | 12,780 USD | 12,630 USD | 12,730 USD | 197.191 Stk. | |
12,500 USD | 12,540 USD | 12,464 USD | 12,510 USD | 498.893 Stk. | |
12,520 USD | 12,650 USD | 12,520 USD | 12,610 USD | 192.076 Stk. | |
12,470 USD | 12,700 USD | 12,460 USD | 12,460 USD | 125.158 Stk. | |
12,300 USD | 12,300 USD | 12,010 USD | 12,205 USD | 95.615 Stk. | |
12,300 USD | 12,420 USD | 12,260 USD | 12,340 USD | 314.326 Stk. | |
12,470 USD | 12,520 USD | 12,360 USD | 12,460 USD | 141.552 Stk. | |
12,670 USD | 12,670 USD | 12,500 USD | 12,550 USD | 129.030 Stk. | |
12,650 USD | 12,700 USD | 12,630 USD | 12,650 USD | 240.976 Stk. | |
12,740 USD | 12,810 USD | 12,740 USD | 12,760 USD | 111.403 Stk. | |
12,800 USD | 12,830 USD | 12,730 USD | 12,810 USD | 104.344 Stk. | |
12,840 USD | 12,885 USD | 12,800 USD | 12,840 USD | 134.000 Stk. | |
12,930 USD | 12,990 USD | 12,930 USD | 12,962 USD | 118.833 Stk. | |
12,860 USD | 12,930 USD | 12,830 USD | 12,890 USD | 139.327 Stk. | |
12,960 USD | 13,010 USD | 12,930 USD | 13,010 USD | 122.284 Stk. | |
13,030 USD | 13,060 USD | 12,970 USD | 13,020 USD | 111.760 Stk. | |
12,990 USD | 13,080 USD | 12,990 USD | 13,040 USD | 159.993 Stk. |