Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,616 EUR +0,024 EUR · +1,51 % 17.05.2024, 15:20:42 · 0 Stk. | ||||||
1,672 EUR +0,052 EUR · +3,21 % gestern, 11:09:58 · 2 Stk. | ||||||
Frankfurt verzögert | 1,620 EUR +0,038 EUR · +2,40 % 17.05.2024, 12:29:08 · 2.945 Stk. | |||||
London verzögert | 141,200 GBp +1,400 GBp · +1,00 % 17.05.2024, 17:35:16 · unbekannt | |||||
Tradegate Echtzeit | 1,652 EUR +0,006 EUR · +0,36 % 17.05.2024, 22:26:47 · unbekannt | |||||
Nasdaq OTC verzögert | 1,510 USD +0,104 USD · +7,40 % 18.03.2024, 14:30:05 · 711 Stk. | |||||
LS Exchange Echtzeit | 1,672 EUR +0,048 EUR · +2,96 % 17.05.2024, 22:31:08 · 100 Stk. | |||||
Berlin Echtzeit | 1,630 EUR +0,030 EUR · +1,88 % 17.05.2024, 08:08:10 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1,630 EUR +0,004 EUR · +0,25 % 17.05.2024, 19:32:10 · 0 Stk. | |||||
gettex Echtzeit | 1,648 EUR +0,008 EUR · +0,49 % 17.05.2024, 21:43:34 · 0 Stk. | |||||
München Echtzeit | 1,634 EUR +0,034 EUR · +2,13 % 17.05.2024, 08:06:12 · 0 Stk. | |||||
Quotrix Echtzeit | 1,646 EUR +0,032 EUR · +1,98 % 17.05.2024, 07:57:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,650 EUR +0,001 EUR · +0,06 % 17.05.2024, 18:43:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
131,000 GBp | 131,000 GBp | 125,000 GBp | 127,000 GBp | 1.840.281 Stk. | |
123,900 GBp | 129,400 GBp | 123,800 GBp | 126,300 GBp | 1.608.559 Stk. | |
125,400 GBp | 130,400 GBp | 125,400 GBp | 130,000 GBp | 1.751.898 Stk. | |
132,000 GBp | 132,000 GBp | 128,800 GBp | 130,300 GBp | 984.872 Stk. | |
128,900 GBp | 132,400 GBp | 128,400 GBp | 130,000 GBp | 1.265.357 Stk. | |
132,000 GBp | 132,300 GBp | 127,902 GBp | 132,300 GBp | 1.809.497 Stk. | |
128,700 GBp | 134,999 GBp | 128,700 GBp | 134,300 GBp | 1.852.467 Stk. | |
134,000 GBp | 135,099 GBp | 132,200 GBp | 133,800 GBp | 1.865.758 Stk. | |
132,000 GBp | 134,300 GBp | 130,600 GBp | 130,600 GBp | 1.368.857 Stk. | |
130,500 GBp | 132,700 GBp | 129,700 GBp | 131,900 GBp | 1.759.560 Stk. | |
129,200 GBp | 133,400 GBp | 129,000 GBp | 130,000 GBp | 901.687 Stk. | |
130,600 GBp | 131,280 GBp | 128,600 GBp | 128,600 GBp | 1.430.903 Stk. | |
128,600 GBp | 128,916 GBp | 125,300 GBp | 125,800 GBp | 1.428.872 Stk. | |
125,500 GBp | 128,230 GBp | 124,700 GBp | 126,600 GBp | 1.858.483 Stk. | |
126,400 GBp | 131,600 GBp | 125,100 GBp | 131,300 GBp | 1.485.380 Stk. | |
128,300 GBp | 134,900 GBp | 128,300 GBp | 133,300 GBp | 1.837.111 Stk. | |
134,500 GBp | 138,500 GBp | 134,000 GBp | 136,100 GBp | 1.819.618 Stk. | |
134,000 GBp | 137,800 GBp | 134,000 GBp | 137,400 GBp | 2.376.667 Stk. | |
137,600 GBp | 141,800 GBp | 137,179 GBp | 139,800 GBp | 1.202.050 Stk. | |
138,400 GBp | 142,012 GBp | 137,200 GBp | 141,200 GBp | 1.249.771 Stk. |