Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 2,620 EUR +0,120 EUR · +4,80 % 03.05.2024, 08:06:31 · 0 Stk. |
Nasdaq OTC verzögert | 2,770 USD -0,120 USD · -4,15 % 03.05.2024, 21:59:49 · 206 Stk. |
Quotrix Echtzeit | 2,580 EUR -0,040 EUR · -1,53 % 03.05.2024, 09:43:44 · 200 Stk. |
Berlin Echtzeit | 2,600 EUR -0,120 EUR · -4,41 % 03.05.2024, 21:00:03 · 0 Stk. |
Düsseldorf Echtzeit | 2,500 EUR -0,100 EUR · -3,85 % 03.05.2024, 19:32:12 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,980 USD | 3,080 USD | 2,980 USD | 3,080 USD | 51.483 Stk. | |
3,300 USD | 3,550 USD | 3,300 USD | 3,410 USD | 107.595 Stk. | |
3,370 USD | 3,450 USD | 3,345 USD | 3,410 USD | 19.827 Stk. | |
3,405 USD | 3,430 USD | 3,400 USD | 3,410 USD | 46.104 Stk. | |
3,580 USD | 3,580 USD | 3,465 USD | 3,480 USD | 75.673 Stk. | |
3,530 USD | 3,570 USD | 3,520 USD | 3,570 USD | 38.517 Stk. | |
3,350 USD | 3,420 USD | 3,350 USD | 3,405 USD | 42.192 Stk. | |
3,340 USD | 3,340 USD | 3,284 USD | 3,310 USD | 17.591 Stk. | |
3,225 USD | 3,230 USD | 3,160 USD | 3,180 USD | 29.404 Stk. | |
3,030 USD | 3,060 USD | 3,010 USD | 3,060 USD | 64.329 Stk. | |
2,995 USD | 3,040 USD | 2,995 USD | 3,040 USD | 71.258 Stk. | |
2,990 USD | 3,030 USD | 2,960 USD | 3,000 USD | 57.727 Stk. | |
2,985 USD | 2,985 USD | 2,920 USD | 2,920 USD | 11.206 Stk. | |
2,950 USD | 2,950 USD | 2,900 USD | 2,930 USD | 37.079 Stk. | |
3,100 USD | 3,120 USD | 3,053 USD | 3,120 USD | 73.228 Stk. | |
3,065 USD | 3,080 USD | 3,020 USD | 3,020 USD | 34.088 Stk. | |
3,320 USD | 3,335 USD | 3,230 USD | 3,272 USD | 22.805 Stk. | |
2,650 USD | 2,770 USD | 2,635 USD | 2,750 USD | 73.978 Stk. | |
2,830 USD | 2,880 USD | 2,810 USD | 2,856 USD | 89.014 Stk. | |
2,790 USD | 2,800 USD | 2,740 USD | 2,770 USD | 19.759 Stk. | |
2,770 USD | 2,940 USD | 2,749 USD | 2,830 USD | 46.009 Stk. | |
2,805 USD | 2,890 USD | 2,780 USD | 2,890 USD | 74.591 Stk. | |
2,770 USD | 2,770 USD | 2,740 USD | 2,770 USD | 61.518 Stk. |