Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
21,600 EUR 0,000 EUR · 0,00 % gestern, 15:34:08 · 0 Stk. | ||||||
21,800 EUR +0,200 EUR · +0,93 % gestern, 13:06:03 · unbekannt | ||||||
Frankfurt verzögert | 22,000 EUR +0,600 EUR · +2,80 % gestern, 12:04:26 · 18 Stk. | |||||
Nasdaq OTC verzögert | 23,810 USD +0,090 USD · +0,38 % gestern, 21:59:51 · 200 Stk. | |||||
gettex Echtzeit | 22,200 EUR +0,200 EUR · +0,91 % gestern, 21:43:48 · 0 Stk. | |||||
LS Exchange Echtzeit | 21,800 EUR +0,200 EUR · +0,93 % gestern, 13:06:03 · unbekannt | |||||
Berlin Echtzeit | 21,800 EUR 0,000 EUR · 0,00 % gestern, 21:00:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 21,400 EUR +0,200 EUR · +0,94 % gestern, 19:30:30 · 0 Stk. | |||||
München Echtzeit | 21,600 EUR +0,200 EUR · +0,93 % gestern, 08:00:37 · 0 Stk. | |||||
Quotrix Echtzeit | 22,000 EUR -0,200 EUR · -0,90 % gestern, 07:57:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 21,900 EUR 0,000 EUR · 0,00 % gestern, 19:53:44 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,300 USD | 22,370 USD | 22,160 USD | 22,170 USD | 155.714 Stk. | |
22,570 USD | 22,603 USD | 22,430 USD | 22,480 USD | 114.222 Stk. | |
23,040 USD | 23,090 USD | 22,870 USD | 23,060 USD | 1.035.342 Stk. | |
23,140 USD | 23,290 USD | 23,070 USD | 23,280 USD | 192.423 Stk. | |
23,290 USD | 23,310 USD | 23,140 USD | 23,300 USD | 343.606 Stk. | |
23,070 USD | 23,250 USD | 23,010 USD | 23,190 USD | 127.853 Stk. | |
23,255 USD | 23,380 USD | 23,223 USD | 23,320 USD | 268.594 Stk. | |
23,310 USD | 23,380 USD | 23,200 USD | 23,250 USD | 373.922 Stk. | |
23,000 USD | 23,090 USD | 22,870 USD | 22,900 USD | 168.409 Stk. | |
22,210 USD | 23,170 USD | 22,210 USD | 22,914 USD | 146.964 Stk. | |
23,380 USD | 23,380 USD | 23,130 USD | 23,340 USD | 157.103 Stk. | |
23,320 USD | 23,420 USD | 23,228 USD | 23,280 USD | 151.520 Stk. | |
23,460 USD | 23,460 USD | 23,360 USD | 23,400 USD | 115.040 Stk. | |
23,410 USD | 23,425 USD | 23,270 USD | 23,290 USD | 108.509 Stk. | |
23,290 USD | 23,310 USD | 23,160 USD | 23,170 USD | 3.064.182 Stk. | |
23,530 USD | 23,630 USD | 23,510 USD | 23,620 USD | 293.922 Stk. | |
23,620 USD | 23,650 USD | 23,545 USD | 23,630 USD | 94.757 Stk. | |
23,650 USD | 23,750 USD | 23,650 USD | 23,670 USD | 338.665 Stk. | |
23,700 USD | 23,820 USD | 23,660 USD | 23,820 USD | 126.899 Stk. | |
24,030 USD | 24,100 USD | 23,940 USD | 24,020 USD | 210.312 Stk. | |
23,840 USD | 23,870 USD | 23,587 USD | 23,720 USD | 132.322 Stk. | |
23,790 USD | 23,940 USD | 23,765 USD | 23,810 USD | 373.488 Stk. |