Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 91,330 USD -0,830 USD · -0,90 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
88,010 USD | 89,790 USD | 87,620 USD | 87,910 USD | 89.940 Stk. | |
87,490 USD | 88,975 USD | 87,420 USD | 88,400 USD | 98.489 Stk. | |
88,450 USD | 89,200 USD | 88,090 USD | 88,790 USD | 67.855 Stk. | |
89,120 USD | 90,330 USD | 88,820 USD | 90,220 USD | 80.850 Stk. | |
89,690 USD | 90,910 USD | 88,935 USD | 89,810 USD | 64.100 Stk. | |
88,710 USD | 88,710 USD | 86,610 USD | 88,080 USD | 114.832 Stk. | |
88,610 USD | 89,280 USD | 88,550 USD | 89,230 USD | 73.775 Stk. | |
89,250 USD | 89,720 USD | 88,540 USD | 88,760 USD | 76.174 Stk. | |
87,750 USD | 88,880 USD | 87,220 USD | 87,450 USD | 136.456 Stk. | |
87,820 USD | 91,130 USD | 86,770 USD | 89,020 USD | 91.857 Stk. | |
89,800 USD | 90,815 USD | 88,860 USD | 90,730 USD | 105.536 Stk. | |
91,750 USD | 91,825 USD | 89,240 USD | 90,845 USD | 77.920 Stk. | |
91,070 USD | 92,950 USD | 91,070 USD | 92,890 USD | 127.791 Stk. | |
94,090 USD | 96,430 USD | 91,100 USD | 91,370 USD | 151.464 Stk. | |
91,330 USD | 93,245 USD | 90,400 USD | 91,230 USD | 94.826 Stk. | |
91,530 USD | 92,740 USD | 91,230 USD | 92,200 USD | 242.770 Stk. | |
92,850 USD | 93,370 USD | 91,950 USD | 92,440 USD | 95.520 Stk. | |
92,650 USD | 94,285 USD | 92,650 USD | 93,340 USD | 122.941 Stk. | |
94,860 USD | 95,160 USD | 91,110 USD | 91,540 USD | 194.103 Stk. | |
92,480 USD | 93,353 USD | 91,870 USD | 92,700 USD | 122.114 Stk. | |
92,510 USD | 92,560 USD | 91,460 USD | 92,160 USD | 95.176 Stk. | |
92,440 USD | 92,706 USD | 90,870 USD | 91,330 USD | 83.269 Stk. |