Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 191,400 USD -2,980 USD · -1,53 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
223,610 USD | 231,920 USD | 218,760 USD | 223,030 USD | 954.956 Stk. | |
226,550 USD | 230,985 USD | 218,675 USD | 228,890 USD | 589.974 Stk. | |
235,550 USD | 243,990 USD | 234,600 USD | 240,000 USD | 641.002 Stk. | |
242,245 USD | 251,300 USD | 241,156 USD | 248,200 USD | 863.806 Stk. | |
246,190 USD | 249,930 USD | 243,080 USD | 248,840 USD | 830.039 Stk. | |
244,550 USD | 248,000 USD | 242,300 USD | 244,640 USD | 1.039.215 Stk. | |
201,000 USD | 208,980 USD | 192,220 USD | 200,580 USD | 3.526.623 Stk. | |
202,210 USD | 205,250 USD | 186,910 USD | 188,120 USD | 1.873.968 Stk. | |
188,200 USD | 189,302 USD | 176,810 USD | 180,990 USD | 1.751.057 Stk. | |
180,980 USD | 182,620 USD | 176,660 USD | 178,400 USD | 1.174.736 Stk. | |
182,000 USD | 182,490 USD | 173,180 USD | 177,300 USD | 1.222.125 Stk. | |
176,505 USD | 179,670 USD | 175,300 USD | 176,080 USD | 890.059 Stk. | |
177,250 USD | 179,880 USD | 175,640 USD | 179,140 USD | 794.736 Stk. | |
177,970 USD | 178,140 USD | 174,340 USD | 177,550 USD | 454.459 Stk. | |
177,530 USD | 183,800 USD | 177,450 USD | 180,890 USD | 1.008.013 Stk. | |
180,020 USD | 181,450 USD | 174,720 USD | 176,760 USD | 993.349 Stk. | |
179,140 USD | 180,000 USD | 171,930 USD | 175,780 USD | 750.202 Stk. | |
177,050 USD | 180,600 USD | 175,780 USD | 178,400 USD | 510.923 Stk. | |
185,900 USD | 196,000 USD | 184,510 USD | 194,160 USD | 1.702.810 Stk. | |
191,000 USD | 196,850 USD | 188,020 USD | 196,280 USD | 747.848 Stk. | |
196,880 USD | 196,880 USD | 192,340 USD | 194,430 USD | 840.050 Stk. | |
195,020 USD | 196,980 USD | 185,445 USD | 191,400 USD | 869.557 Stk. |