Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
5,550 EUR -0,100 EUR · -1,77 % gestern, 15:20:48 · 0 Stk. | ||||||
Frankfurt verzögert | 5,750 EUR -0,450 EUR · -7,26 % gestern, 13:32:36 · 1.000 Stk. | |||||
Nasdaq OTC verzögert | 6,250 USD -0,110 USD · -1,73 % gestern, 21:34:19 · 4.000 Stk. | |||||
gettex Echtzeit | 5,850 EUR 0,000 EUR · 0,00 % gestern, 21:43:23 · 0 Stk. | |||||
Berlin Echtzeit | 5,750 EUR -0,100 EUR · -1,71 % gestern, 21:00:03 · 0 Stk. | |||||
München Echtzeit | 5,900 EUR 0,000 EUR · 0,00 % gestern, 08:06:12 · 0 Stk. | |||||
Baader Bank Echtzeit | 5,800 EUR -0,075 EUR · -1,28 % gestern, 17:29:34 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,630 USD | 6,630 USD | 6,561 USD | 6,561 USD | 1.630 Stk. | |
6,740 USD | 6,750 USD | 6,702 USD | 6,743 USD | 1.726 Stk. | |
6,780 USD | 6,780 USD | 6,730 USD | 6,730 USD | 715 Stk. | |
6,720 USD | 6,720 USD | 6,720 USD | 6,720 USD | 10.063 Stk. | |
6,750 USD | 6,850 USD | 6,740 USD | 6,740 USD | 9.596 Stk. | |
6,670 USD | 6,710 USD | 6,660 USD | 6,710 USD | 12.849 Stk. | |
6,710 USD | 6,830 USD | 6,710 USD | 6,830 USD | 818 Stk. | |
6,760 USD | 6,850 USD | 6,730 USD | 6,850 USD | 28.305 Stk. | |
6,880 USD | 6,880 USD | 6,760 USD | 6,760 USD | 1.537 Stk. | |
6,780 USD | 6,780 USD | 6,780 USD | 6,780 USD | 310 Stk. | |
6,320 USD | 6,470 USD | 6,320 USD | 6,470 USD | 867 Stk. | |
6,530 USD | 6,530 USD | 6,530 USD | 6,530 USD | 178 Stk. | |
6,490 USD | 6,552 USD | 6,490 USD | 6,552 USD | 3.457 Stk. | |
6,580 USD | 6,600 USD | 6,510 USD | 6,548 USD | 8.280 Stk. | |
6,550 USD | 6,610 USD | 6,541 USD | 6,610 USD | 530 Stk. | |
6,600 USD | 6,610 USD | 6,522 USD | 6,522 USD | 1.088 Stk. | |
6,680 USD | 6,880 USD | 6,680 USD | 6,880 USD | 1.560 Stk. | |
6,410 USD | 6,420 USD | 6,280 USD | 6,360 USD | 7.007 Stk. | |
6,250 USD | 6,250 USD | 6,250 USD | 6,250 USD | 4.373 Stk. |