Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
183,000 EUR -0,500 EUR · -0,27 % gestern, 16:52:18 · 0 Stk. | ||||||
187,100 EUR +6,400 EUR · +3,54 % gestern, 22:52:04 · 10 Stk. | ||||||
Frankfurt verzögert | 183,800 EUR +0,800 EUR · +0,44 % gestern, 08:10:02 · 0 Stk. | |||||
Nasdaq verzögert | 197,620 USD -1,430 USD · -0,72 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 183,400 EUR -1,300 EUR · -0,70 % gestern, 22:26:36 · unbekannt | |||||
gettex Echtzeit | 183,100 EUR -1,800 EUR · -0,97 % gestern, 21:43:29 · 0 Stk. | |||||
Quotrix Echtzeit | 184,100 EUR -1,600 EUR · -0,86 % gestern, 17:36:25 · 10 Stk. | |||||
LS Exchange Echtzeit | 179,800 EUR -0,900 EUR · -0,50 % gestern, 21:59:50 · unbekannt | |||||
Berlin Echtzeit | 183,900 EUR -0,400 EUR · -0,22 % gestern, 08:08:15 · 0 Stk. | |||||
Düsseldorf Echtzeit | 184,100 EUR +0,500 EUR · +0,27 % gestern, 19:31:26 · 0 Stk. | |||||
München Echtzeit | 186,600 EUR -0,300 EUR · -0,16 % gestern, 08:03:28 · 0 Stk. | |||||
Baader Bank Echtzeit | 183,450 EUR -1,300 EUR · -0,70 % gestern, 21:55:45 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
205,350 USD | 205,350 USD | 201,660 USD | 202,130 USD | 30.532 Stk. | |
201,490 USD | 202,128 USD | 199,170 USD | 200,560 USD | 13.781 Stk. | |
201,400 USD | 201,400 USD | 196,900 USD | 198,020 USD | 8.937 Stk. | |
199,480 USD | 202,500 USD | 198,440 USD | 200,300 USD | 11.607 Stk. | |
200,000 USD | 203,137 USD | 200,000 USD | 201,490 USD | 8.154 Stk. | |
202,580 USD | 202,890 USD | 201,728 USD | 202,570 USD | 11.385 Stk. | |
201,500 USD | 204,000 USD | 201,500 USD | 203,210 USD | 11.387 Stk. | |
204,030 USD | 204,280 USD | 201,500 USD | 203,090 USD | 12.576 Stk. | |
201,520 USD | 201,520 USD | 198,540 USD | 199,990 USD | 12.586 Stk. | |
199,500 USD | 200,830 USD | 199,000 USD | 200,760 USD | 9.752 Stk. | |
201,250 USD | 203,995 USD | 201,250 USD | 203,140 USD | 20.466 Stk. | |
203,640 USD | 204,180 USD | 202,790 USD | 202,920 USD | 9.717 Stk. | |
199,370 USD | 199,600 USD | 197,590 USD | 198,990 USD | 13.485 Stk. | |
200,460 USD | 201,400 USD | 199,210 USD | 201,400 USD | 9.029 Stk. | |
201,800 USD | 202,800 USD | 201,080 USD | 202,330 USD | 6.915 Stk. | |
200,750 USD | 201,630 USD | 200,000 USD | 200,410 USD | 21.537 Stk. | |
202,430 USD | 203,990 USD | 202,150 USD | 202,710 USD | 9.054 Stk. | |
201,670 USD | 201,880 USD | 200,180 USD | 200,870 USD | 13.611 Stk. | |
199,980 USD | 199,980 USD | 198,860 USD | 199,860 USD | 10.406 Stk. | |
199,040 USD | 199,275 USD | 198,080 USD | 199,050 USD | 10.248 Stk. | |
199,317 USD | 199,570 USD | 197,620 USD | 197,620 USD | 10.185 Stk. |