AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Chemie

Alle Kurse zu EMS-CHEMIE

WKN
593186
Land
Schweiz 🇨🇭
ISIN
CH0016440353
Ticker
EMSN
• EMC1
•
761,500 CHF
-9,500 CHF-1,23 %
Geld
761,500 CHF
(520 Stk.)
Brief
763,000 CHF
(1 Stk.)
Marktkapitalisierung
18,15 Mrd. EUR
Dividendenrendite
2,19 %
KGV
39,67
Gewinn pro Aktie
19,86 EUR
Vola 30 Tage
17,28 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
772,000 EUR
-8,000 EUR · -1,03 %
gestern, 21:55:12 · unbekannt
Swiss Exchange
verzögert
761,500 CHF
-9,500 CHF · -1,23 %
gestern, 17:30:31 · 7 Stk.
Nasdaq OTC
verzögert
828,100 USD
+119,600 USD · +16,88 %
15.05.2024, 17:36:03 · 1 Stk.
Baader Bank
Echtzeit
705,500 EUR
+9,500 EUR · +1,36 %
18.04.2024, 21:59:58 · unbekannt
London Trade Rep.
verzögert
770,750 CHF
-1,000 CHF · -0,13 %
gestern, 17:20:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu EMS-CHEMIE

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
690,000 CHF695,500 CHF688,500 CHF691,000 CHF7.332 Stk.
691,500 CHF691,500 CHF684,500 CHF690,000 CHF15.762 Stk.
681,500 CHF690,000 CHF681,000 CHF688,000 CHF7.448 Stk.
692,500 CHF703,500 CHF688,000 CHF701,500 CHF9.832 Stk.
703,000 CHF712,000 CHF702,000 CHF709,000 CHF9.437 Stk.
709,500 CHF720,000 CHF709,500 CHF715,500 CHF11.261 Stk.
709,500 CHF718,500 CHF706,000 CHF713,500 CHF16.888 Stk.
713,500 CHF733,000 CHF712,500 CHF730,500 CHF14.760 Stk.
731,500 CHF738,000 CHF729,500 CHF738,000 CHF12.571 Stk.
737,000 CHF745,000 CHF733,500 CHF737,000 CHF18.878 Stk.
737,000 CHF743,500 CHF733,500 CHF740,000 CHF11.898 Stk.
743,500 CHF755,000 CHF741,500 CHF746,000 CHF10.143 Stk.
749,000 CHF750,000 CHF743,000 CHF745,000 CHF10.559 Stk.
747,500 CHF768,500 CHF747,500 CHF768,500 CHF13.768 Stk.
768,500 CHF773,000 CHF757,500 CHF759,000 CHF13.285 Stk.
767,000 CHF770,000 CHF758,500 CHF768,000 CHF9.637 Stk.
768,500 CHF769,500 CHF758,000 CHF766,500 CHF15.107 Stk.
766,500 CHF770,000 CHF756,500 CHF769,000 CHF8.447 Stk.
768,000 CHF780,500 CHF766,500 CHF771,000 CHF11.079 Stk.
769,000 CHF771,000 CHF761,000 CHF761,500 CHF9.102 Stk.
Werbung ausblenden