Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
15,600 EUR 0,000 EUR · 0,00 % gestern, 16:34:08 · 0 Stk. | ||||||
Frankfurt verzögert | 15,600 EUR -0,100 EUR · -0,64 % gestern, 08:17:00 · 0 Stk. | |||||
Nasdaq OTC verzögert | 17,150 USD +0,040 USD · +0,23 % gestern, 21:59:34 · 443 Stk. | |||||
Berlin Echtzeit | 15,700 EUR 0,000 EUR · 0,00 % gestern, 21:00:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 15,500 EUR -0,100 EUR · -0,64 % gestern, 08:12:35 · 0 Stk. | |||||
gettex Echtzeit | 15,700 EUR -0,100 EUR · -0,63 % gestern, 21:43:03 · 0 Stk. | |||||
München Echtzeit | 15,700 EUR 0,000 EUR · 0,00 % gestern, 08:06:12 · 0 Stk. | |||||
Quotrix Echtzeit | 15,800 EUR -0,100 EUR · -0,63 % gestern, 07:57:32 · 0 Stk. | |||||
Baader Bank Echtzeit | 15,800 EUR 0,000 EUR · 0,00 % gestern, 16:25:23 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,890 USD | 17,000 USD | 16,865 USD | 16,930 USD | 103.065 Stk. | |
16,810 USD | 17,100 USD | 16,810 USD | 17,070 USD | 78.590 Stk. | |
16,920 USD | 17,180 USD | 16,850 USD | 17,180 USD | 91.028 Stk. | |
17,200 USD | 17,380 USD | 17,130 USD | 17,240 USD | 124.550 Stk. | |
17,070 USD | 17,330 USD | 17,070 USD | 17,330 USD | 64.997 Stk. | |
17,070 USD | 17,350 USD | 17,070 USD | 17,240 USD | 59.382 Stk. | |
17,345 USD | 17,395 USD | 17,245 USD | 17,300 USD | 102.636 Stk. | |
17,360 USD | 17,520 USD | 17,360 USD | 17,490 USD | 78.904 Stk. | |
17,413 USD | 17,500 USD | 17,370 USD | 17,450 USD | 82.707 Stk. | |
17,120 USD | 17,620 USD | 17,120 USD | 17,370 USD | 60.325 Stk. | |
16,440 USD | 16,440 USD | 16,278 USD | 16,390 USD | 98.639 Stk. | |
16,500 USD | 16,500 USD | 16,280 USD | 16,400 USD | 95.898 Stk. | |
16,490 USD | 16,540 USD | 16,450 USD | 16,460 USD | 69.532 Stk. | |
16,644 USD | 16,708 USD | 16,610 USD | 16,680 USD | 118.541 Stk. | |
16,830 USD | 16,920 USD | 16,800 USD | 16,860 USD | 72.196 Stk. | |
16,924 USD | 17,020 USD | 16,920 USD | 16,970 USD | 73.091 Stk. | |
17,150 USD | 17,180 USD | 17,020 USD | 17,050 USD | 56.491 Stk. | |
16,900 USD | 17,050 USD | 16,900 USD | 16,979 USD | 56.978 Stk. | |
17,150 USD | 17,168 USD | 17,100 USD | 17,137 USD | 54.701 Stk. | |
17,265 USD | 17,330 USD | 17,218 USD | 17,300 USD | 83.770 Stk. | |
17,130 USD | 17,220 USD | 17,090 USD | 17,110 USD | 67.919 Stk. | |
16,995 USD | 17,290 USD | 16,995 USD | 17,150 USD | 67.690 Stk. |