AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Öl und Gas

Alle Kurse zu Enterprise Prods Partners

WKN
915716
Land
USA 🇺🇸
ISIN
US2937921078
Ticker
EPD
• NYSE
28,500 USD
+0,390 USD+1,39 %
Geld
28,300 USD
(100 Stk.)
Brief
28,500 USD
(700 Stk.)
Marktkapitalisierung
57,14 Mrd. EUR
Dividendenrendite
7,52 %
KGV
10,33
Gewinn pro Aktie
–
Vola 30 Tage
12,28 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
28,500 USD
+0,390 USD · +1,39 %
31.05.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Enterprise Prods Partners

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
28,600 USD28,660 USD27,840 USD28,080 USD8.878.553 Stk.
28,110 USD28,180 USD27,660 USD27,740 USD6.151.839 Stk.
27,870 USD28,330 USD27,710 USD28,050 USD4.347.301 Stk.
28,080 USD28,190 USD27,930 USD28,100 USD3.599.060 Stk.
28,220 USD28,385 USD28,105 USD28,370 USD3.566.860 Stk.
28,480 USD28,635 USD28,305 USD28,350 USD5.073.895 Stk.
28,330 USD28,480 USD28,202 USD28,390 USD4.547.768 Stk.
28,360 USD28,770 USD28,360 USD28,630 USD3.690.769 Stk.
28,750 USD28,950 USD28,690 USD28,800 USD5.233.971 Stk.
28,800 USD28,920 USD28,710 USD28,770 USD2.482.454 Stk.
28,900 USD29,060 USD28,650 USD28,950 USD5.637.203 Stk.
28,890 USD29,010 USD28,760 USD28,840 USD2.977.125 Stk.
28,840 USD28,960 USD28,590 USD28,615 USD5.160.187 Stk.
28,600 USD28,680 USD28,485 USD28,560 USD3.523.914 Stk.
28,510 USD28,720 USD28,470 USD28,650 USD3.180.822 Stk.
28,650 USD28,800 USD28,590 USD28,680 USD2.690.491 Stk.
28,650 USD28,655 USD28,270 USD28,430 USD3.175.975 Stk.
28,350 USD28,550 USD28,130 USD28,210 USD4.393.457 Stk.
28,250 USD28,400 USD28,060 USD28,210 USD3.719.763 Stk.
28,190 USD28,255 USD28,000 USD28,090 USD3.613.187 Stk.
28,050 USD28,070 USD27,850 USD28,050 USD2.854.390 Stk.
27,900 USD28,160 USD27,900 USD28,110 USD3.250.961 Stk.
Werbung ausblenden