Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
5,790 EUR -0,072 EUR · -1,23 % gestern, 15:20:45 · 0 Stk. | ||||||
5,744 EUR 0,000 EUR · 0,00 % heute, 11:00:52 · 26 Stk. | ||||||
Frankfurt verzögert | 5,760 EUR -0,016 EUR · -0,28 % gestern, 12:22:41 · 800 Stk. | |||||
Xetra verzögert | 5,762 EUR -0,062 EUR · -1,06 % gestern, 17:35:50 · 604 Stk. | |||||
London verzögert | 490,800 GBp -6,900 GBp · -1,39 % gestern, 17:35:09 · unbekannt | |||||
Tradegate Echtzeit | 5,770 EUR -0,034 EUR · -0,59 % gestern, 22:26:29 · unbekannt | |||||
LS Exchange Echtzeit | 5,806 EUR +0,032 EUR · +0,55 % gestern, 21:59:26 · 10 Stk. | |||||
gettex Echtzeit | 5,724 EUR -0,034 EUR · -0,59 % gestern, 21:44:13 · 0 Stk. | |||||
Quotrix Echtzeit | 5,780 EUR 0,000 EUR · 0,00 % gestern, 14:05:43 · 737 Stk. | |||||
Nasdaq OTC verzögert | 6,270 USD -0,011 USD · -0,18 % 16.05.2024, 15:30:15 · 150 Stk. | |||||
Berlin Echtzeit | 5,770 EUR -0,038 EUR · -0,65 % gestern, 21:33:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 5,718 EUR -0,060 EUR · -1,04 % gestern, 19:32:04 · 0 Stk. | |||||
Hamburg Echtzeit | 5,778 EUR -0,104 EUR · -1,77 % gestern, 08:09:51 · 0 Stk. | |||||
Hannover Echtzeit | 5,792 EUR +0,004 EUR · +0,07 % gestern, 08:26:03 · 0 Stk. | |||||
München Echtzeit | 5,776 EUR -0,270 EUR · -4,47 % gestern, 08:00:37 · 0 Stk. | |||||
Baader Bank Echtzeit | 5,767 EUR -0,039 EUR · -0,67 % gestern, 21:58:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
537,000 GBp | 547,000 GBp | 526,400 GBp | 530,000 GBp | 5.736.225 Stk. | |
526,600 GBp | 536,000 GBp | 514,370 GBp | 535,200 GBp | 3.173.334 Stk. | |
541,400 GBp | 553,200 GBp | 539,840 GBp | 547,200 GBp | 3.511.225 Stk. | |
551,800 GBp | 553,980 GBp | 544,200 GBp | 545,000 GBp | 2.265.168 Stk. | |
550,200 GBp | 550,200 GBp | 534,800 GBp | 536,200 GBp | 2.388.904 Stk. | |
533,000 GBp | 547,400 GBp | 530,400 GBp | 533,000 GBp | 2.499.165 Stk. | |
539,600 GBp | 544,800 GBp | 538,200 GBp | 538,200 GBp | 1.895.713 Stk. | |
543,000 GBp | 548,000 GBp | 531,003 GBp | 539,000 GBp | 2.432.153 Stk. | |
539,800 GBp | 544,200 GBp | 535,600 GBp | 538,600 GBp | 1.884.107 Stk. | |
538,000 GBp | 540,906 GBp | 533,370 GBp | 536,200 GBp | 1.082.448 Stk. | |
535,600 GBp | 549,200 GBp | 534,336 GBp | 546,800 GBp | 1.903.498 Stk. | |
550,000 GBp | 551,200 GBp | 541,000 GBp | 541,600 GBp | 1.846.762 Stk. | |
550,200 GBp | 556,400 GBp | 500,000 GBp | 510,200 GBp | 9.364.083 Stk. | |
512,000 GBp | 528,000 GBp | 510,200 GBp | 524,800 GBp | 5.211.277 Stk. | |
523,800 GBp | 528,400 GBp | 520,200 GBp | 522,800 GBp | 2.347.125 Stk. | |
526,400 GBp | 535,800 GBp | 525,000 GBp | 525,000 GBp | 3.192.544 Stk. | |
525,000 GBp | 529,200 GBp | 519,800 GBp | 523,400 GBp | 4.446.045 Stk. | |
524,600 GBp | 528,000 GBp | 516,361 GBp | 525,000 GBp | 3.355.769 Stk. | |
527,000 GBp | 537,600 GBp | 524,200 GBp | 529,400 GBp | 2.949.166 Stk. | |
500,000 GBp | 514,466 GBp | 488,200 GBp | 497,700 GBp | 18.637.743 Stk. | |
492,300 GBp | 501,501 GBp | 485,500 GBp | 490,800 GBp | 8.138.360 Stk. |