Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1.040,000 EUR -6,000 EUR · -0,57 % gestern, 15:35:57 · 0 Stk. | ||||||
1.050,000 EUR +6,000 EUR · +0,57 % gestern, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 1.050,000 EUR -6,000 EUR · -0,57 % gestern, 08:00:47 · 0 Stk. | |||||
Nasdaq OTC verzögert | 1.144,710 USD +14,430 USD · +1,28 % gestern, 21:59:59 · 1 Stk. | |||||
Toronto CNSX verzögert | 1.561,220 CAD +4,970 CAD · +0,32 % gestern, 21:56:26 · 100 Stk. | |||||
Toronto CNSX verzögert | 966,550 USD -7,550 USD · -0,78 % 22.03.2024, 14:30:12 · 100 Stk. | |||||
Tradegate Echtzeit | 1.066,000 EUR +12,000 EUR · +1,14 % gestern, 22:26:22 · unbekannt | |||||
LS Exchange Echtzeit | 1.050,000 EUR +6,000 EUR · +0,57 % gestern, 21:59:50 · unbekannt | |||||
Berlin Echtzeit | 1.048,000 EUR -6,000 EUR · -0,57 % gestern, 08:13:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1.058,000 EUR +6,000 EUR · +0,57 % gestern, 19:58:25 · 0 Stk. | |||||
gettex Echtzeit | 1.064,000 EUR +12,000 EUR · +1,14 % gestern, 21:43:40 · 0 Stk. | |||||
München Echtzeit | 1.046,000 EUR -6,000 EUR · -0,57 % gestern, 08:00:15 · 0 Stk. | |||||
Quotrix Echtzeit | 1.052,000 EUR -6,000 EUR · -0,57 % gestern, 07:57:27 · 0 Stk. | |||||
Baader Bank Echtzeit | 1.061,000 EUR +6,000 EUR · +0,57 % gestern, 21:59:47 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.078,260 USD | 1.106,720 USD | 1.078,260 USD | 1.100,970 USD | 2.530 Stk. | |
1.090,640 USD | 1.106,770 USD | 1.090,000 USD | 1.092,460 USD | 2.753 Stk. | |
1.095,000 USD | 1.095,000 USD | 1.055,320 USD | 1.072,300 USD | 2.432 Stk. | |
1.084,745 USD | 1.094,000 USD | 1.060,730 USD | 1.063,360 USD | 3.172 Stk. | |
1.054,550 USD | 1.073,680 USD | 1.048,000 USD | 1.070,130 USD | 2.247 Stk. | |
1.075,970 USD | 1.081,850 USD | 1.062,640 USD | 1.076,620 USD | 2.508 Stk. | |
1.074,190 USD | 1.092,835 USD | 1.072,095 USD | 1.090,000 USD | 1.271 Stk. | |
1.085,010 USD | 1.106,260 USD | 1.080,010 USD | 1.100,130 USD | 2.631 Stk. | |
1.119,990 USD | 1.119,990 USD | 1.082,532 USD | 1.082,532 USD | 1.802 Stk. | |
1.082,470 USD | 1.095,589 USD | 1.078,880 USD | 1.084,950 USD | 1.366 Stk. | |
1.080,310 USD | 1.089,410 USD | 1.076,330 USD | 1.078,290 USD | 2.522 Stk. | |
1.070,000 USD | 1.087,870 USD | 1.059,240 USD | 1.087,870 USD | 1.501 Stk. | |
1.084,330 USD | 1.094,930 USD | 1.069,195 USD | 1.084,740 USD | 3.774 Stk. | |
1.085,505 USD | 1.103,000 USD | 1.084,740 USD | 1.103,000 USD | 1.071 Stk. | |
1.088,255 USD | 1.099,574 USD | 1.085,000 USD | 1.086,292 USD | 3.534 Stk. | |
1.073,500 USD | 1.119,110 USD | 1.060,000 USD | 1.112,565 USD | 4.964 Stk. | |
1.130,000 USD | 1.130,000 USD | 1.102,480 USD | 1.113,420 USD | 3.373 Stk. | |
1.107,698 USD | 1.132,310 USD | 1.088,560 USD | 1.128,430 USD | 6.949 Stk. | |
1.131,370 USD | 1.145,000 USD | 1.109,270 USD | 1.134,410 USD | 1.572 Stk. | |
1.132,830 USD | 1.138,820 USD | 1.120,000 USD | 1.137,000 USD | 1.960 Stk. | |
1.138,000 USD | 1.139,000 USD | 1.118,090 USD | 1.130,280 USD | 27.726 Stk. | |
1.131,550 USD | 1.150,559 USD | 1.125,710 USD | 1.144,710 USD | 3.692 Stk. |