Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
23,190 EUR +0,540 EUR · +2,38 % 30.05.2024, 19:03:44 · 0 Stk. | ||||||
22,660 EUR +0,400 EUR · +1,80 % 30.05.2024, 21:59:51 · unbekannt | ||||||
Frankfurt verzögert | 22,170 EUR -0,080 EUR · -0,36 % 30.05.2024, 15:29:02 · 0 Stk. | |||||
NYSE verzögert | 25,060 USD +0,510 USD · +2,08 % 30.05.2024, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 22,660 EUR +0,390 EUR · +1,75 % 30.05.2024, 22:51:56 · 5 Stk. | |||||
gettex Echtzeit | 23,260 EUR +0,460 EUR · +2,02 % 30.05.2024, 21:43:56 · 0 Stk. | |||||
Tradegate Echtzeit | 23,150 EUR +0,430 EUR · +1,89 % 30.05.2024, 22:26:41 · unbekannt | |||||
Berlin Echtzeit | 22,330 EUR -0,420 EUR · -1,85 % 30.05.2024, 08:11:39 · 0 Stk. | |||||
Düsseldorf Echtzeit | 23,230 EUR +0,410 EUR · +1,80 % 30.05.2024, 19:30:21 · 0 Stk. | |||||
Hannover Echtzeit | 22,330 EUR -0,420 EUR · -1,85 % 30.05.2024, 08:17:38 · 0 Stk. | |||||
München Echtzeit | 22,580 EUR 0,000 EUR · 0,00 % 30.05.2024, 08:11:32 · 0 Stk. | |||||
Quotrix Echtzeit | 22,550 EUR -0,440 EUR · -1,91 % 30.05.2024, 07:57:40 · 0 Stk. | |||||
Baader Bank Echtzeit | 23,155 EUR +0,435 EUR · +1,91 % 30.05.2024, 21:59:58 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,890 USD | 20,896 USD | 20,368 USD | 20,510 USD | 571.240 Stk. | |
20,500 USD | 21,560 USD | 20,320 USD | 20,830 USD | 890.375 Stk. | |
21,520 USD | 21,530 USD | 20,270 USD | 20,800 USD | 1.020.716 Stk. | |
21,330 USD | 21,340 USD | 20,710 USD | 20,990 USD | 764.001 Stk. | |
21,190 USD | 21,310 USD | 20,740 USD | 21,200 USD | 604.476 Stk. | |
21,200 USD | 21,540 USD | 20,910 USD | 20,950 USD | 596.799 Stk. | |
20,330 USD | 20,530 USD | 19,980 USD | 20,320 USD | 1.466.303 Stk. | |
22,000 USD | 23,490 USD | 21,970 USD | 22,410 USD | 2.549.373 Stk. | |
23,250 USD | 23,790 USD | 22,450 USD | 23,520 USD | 1.915.605 Stk. | |
23,890 USD | 25,770 USD | 23,890 USD | 25,260 USD | 2.105.944 Stk. | |
25,750 USD | 26,220 USD | 25,514 USD | 25,960 USD | 1.114.202 Stk. | |
26,410 USD | 26,487 USD | 25,420 USD | 25,670 USD | 1.171.963 Stk. | |
25,250 USD | 25,520 USD | 24,800 USD | 25,100 USD | 1.025.104 Stk. | |
25,100 USD | 25,330 USD | 24,696 USD | 25,130 USD | 848.148 Stk. | |
25,090 USD | 25,860 USD | 24,920 USD | 25,340 USD | 963.523 Stk. | |
24,980 USD | 25,180 USD | 24,583 USD | 24,790 USD | 761.583 Stk. | |
24,710 USD | 25,540 USD | 24,710 USD | 25,030 USD | 831.811 Stk. | |
25,020 USD | 25,430 USD | 24,570 USD | 24,600 USD | 846.428 Stk. | |
24,660 USD | 25,285 USD | 24,590 USD | 24,660 USD | 751.714 Stk. | |
24,690 USD | 25,120 USD | 24,260 USD | 25,030 USD | 741.781 Stk. | |
24,500 USD | 25,030 USD | 24,300 USD | 24,550 USD | 622.120 Stk. | |
24,530 USD | 25,400 USD | 24,460 USD | 25,060 USD | 637.667 Stk. |