AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Fluence Energy

WKN
A3C6A3
Ticker
FLNC
ISIN
US34379V1035
• Nasdaq
25,620 USD
+1,230 USD+5,04 %
Geld
24,260 USD
(300 Stk.)
Brief
25,880 USD
(100 Stk.)
Marktkapitalisierung
3,03 Mrd. EUR
Dividendenrendite
0,00 %
KGV
218,62
Gewinn pro Aktie
–
Vola 30 Tage
78,77 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
25,620 USD
+1,230 USD · +5,04 %
gestern, 21:59:52 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Fluence Energy

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,950 USD18,560 USD17,710 USD17,840 USD2.194.159 Stk.
17,885 USD19,050 USD17,530 USD18,140 USD2.445.512 Stk.
18,730 USD19,510 USD18,150 USD19,490 USD2.202.434 Stk.
20,040 USD20,930 USD20,020 USD20,900 USD3.275.569 Stk.
21,110 USD21,500 USD20,580 USD21,150 USD1.885.457 Stk.
21,160 USD21,240 USD20,710 USD20,820 USD1.650.137 Stk.
20,190 USD20,620 USD19,660 USD20,380 USD2.682.674 Stk.
20,500 USD20,690 USD18,530 USD18,750 USD4.430.024 Stk.
18,870 USD19,140 USD16,460 USD16,730 USD5.419.722 Stk.
17,270 USD17,750 USD17,010 USD17,410 USD2.483.829 Stk.
17,850 USD18,460 USD17,845 USD18,440 USD2.379.832 Stk.
19,080 USD19,150 USD18,100 USD18,530 USD1.762.788 Stk.
18,530 USD18,880 USD17,720 USD18,240 USD1.679.536 Stk.
18,300 USD18,500 USD18,020 USD18,320 USD1.034.094 Stk.
18,360 USD18,550 USD17,620 USD18,150 USD1.236.952 Stk.
17,960 USD18,980 USD17,950 USD18,840 USD2.140.740 Stk.
19,090 USD21,320 USD19,090 USD20,040 USD3.728.444 Stk.
20,290 USD20,670 USD19,810 USD20,210 USD2.500.128 Stk.
20,390 USD23,880 USD20,210 USD23,250 USD6.097.267 Stk.
23,670 USD25,364 USD23,180 USD23,830 USD7.665.960 Stk.
23,280 USD25,290 USD23,058 USD24,360 USD5.166.489 Stk.
24,660 USD25,760 USD24,480 USD25,620 USD2.619.304 Stk.
Werbung ausblenden