Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
193,100 EUR -0,100 EUR · -0,05 % heute, 09:42:01 · unbekannt | ||||||
Swiss Exchange verzögert | 192,100 CHF +1,400 CHF · +0,73 % 17.05.2024, 17:30:02 · 10 Stk. | |||||
Nasdaq OTC verzögert | 206,000 USD -5,292 USD · -2,50 % 14.05.2024, 19:31:01 · 7 Stk. | |||||
Baader Bank Echtzeit | 194,050 EUR -0,500 EUR · -0,26 % heute, 09:41:45 · unbekannt | |||||
London Trade Rep. verzögert | 191,650 CHF -0,400 CHF · -0,21 % 17.05.2024, 17:20:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
191,600 CHF | 191,800 CHF | 189,200 CHF | 190,000 CHF | 33.096 Stk. | |
191,200 CHF | 194,000 CHF | 188,900 CHF | 193,300 CHF | 63.467 Stk. | |
189,000 CHF | 189,100 CHF | 187,100 CHF | 188,000 CHF | 50.306 Stk. | |
187,700 CHF | 188,500 CHF | 185,900 CHF | 186,900 CHF | 41.577 Stk. | |
187,800 CHF | 189,200 CHF | 187,100 CHF | 187,700 CHF | 34.051 Stk. | |
188,800 CHF | 190,100 CHF | 187,700 CHF | 188,900 CHF | 42.219 Stk. | |
189,000 CHF | 189,000 CHF | 184,200 CHF | 184,200 CHF | 65.359 Stk. | |
183,400 CHF | 188,100 CHF | 183,400 CHF | 186,500 CHF | 60.571 Stk. | |
188,000 CHF | 191,000 CHF | 187,100 CHF | 187,900 CHF | 56.940 Stk. | |
188,300 CHF | 189,400 CHF | 187,400 CHF | 188,600 CHF | 22.367 Stk. | |
189,400 CHF | 190,100 CHF | 187,600 CHF | 188,400 CHF | 49.006 Stk. | |
189,100 CHF | 190,400 CHF | 188,700 CHF | 189,900 CHF | 30.664 Stk. | |
190,200 CHF | 191,600 CHF | 189,700 CHF | 189,700 CHF | 41.564 Stk. | |
190,200 CHF | 192,000 CHF | 189,600 CHF | 191,400 CHF | 41.555 Stk. | |
192,000 CHF | 192,600 CHF | 190,600 CHF | 190,700 CHF | 59.913 Stk. | |
191,500 CHF | 193,600 CHF | 191,400 CHF | 191,900 CHF | 48.405 Stk. | |
192,000 CHF | 192,900 CHF | 190,700 CHF | 190,700 CHF | 29.095 Stk. | |
190,900 CHF | 192,100 CHF | 190,200 CHF | 192,100 CHF | 28.057 Stk. |